Dexmex Historical Data

DEXM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00403
-7.43%
$ 193,344 $ 23,782
May 5, 2023 $ 0.00435
-0.15%
$ 208,863 $ 23,196
May 4, 2023 $ 0.00434
+4.33%
$ 208,419 $ 23,286
May 3, 2023 $ 0.00417
+2.01%
$ 200,023 $ 23,133
May 2, 2023 $ 0.00407
-3.90%
$ 195,429 $ 21,559
May 1, 2023 $ 0.00425
-3.90%
$ 203,788 $ 20,790
Apr 30, 2023 $ 0.00443
+5.62%
$ 212,762 $ 23,764
Apr 29, 2023 $ 0.00418
+1.33%
$ 200,415 $ 23,670
Apr 28, 2023 $ 0.00414
-0.76%
$ 198,654 $ 22,931
Apr 27, 2023 $ 0.00417
+2.34%
$ 200,202 $ 21,714
Apr 26, 2023 $ 0.00406
-6.86%
$ 195,065 $ 22,536
Apr 25, 2023 $ 0.00437
+9.90%
$ 209,551 $ 22,674
Apr 24, 2023 $ 0.00398
-10.04%
$ 190,941 $ 22,121
Apr 23, 2023 $ 0.00443
+9.16%
$ 212,605 $ 22,741
Apr 22, 2023 $ 0.00406
+0.80%
$ 194,838 $ 21,757
Apr 21, 2023 $ 0.00403
-5.12%
$ 193,491 $ 22,409
Apr 20, 2023 $ 0.00427
-0.12%
$ 204,750 $ 23,597
Apr 19, 2023 $ 0.00426
-13.69%
$ 204,328 $ 23,107
Apr 18, 2023 $ 0.00493
+1.14%
$ 236,778 $ 24,347
Apr 17, 2023 $ 0.0049
-0.67%
$ 235,019 $ 25,440
Apr 16, 2023 $ 0.00493
+8.76%
$ 236,716 $ 24,287
Apr 15, 2023 $ 0.00455
+0.15%
$ 218,252 $ 26,507
Apr 14, 2023 $ 0.00456
+4.62%
$ 218,647 $ 23,749
Apr 13, 2023 $ 0.00435
+5.31%
$ 208,857 $ 25,331
Apr 12, 2023 $ 0.00413
+0.32%
$ 198,271 $ 21,303
Apr 11, 2023 $ 0.0041
-1.93%
$ 196,734 $ 22,797
Apr 10, 2023 $ 0.00416
+1.94%
$ 199,678 $ 24,278
Apr 9, 2023 $ 0.00408
+1.93%
$ 195,762 $ 19,654
Apr 8, 2023 $ 0.004
-8.42%
$ 191,787 $ 19,033
Apr 7, 2023 $ 0.00438
+7.14%
$ 210,398 $ 22,266
Apr 6, 2023 $ 0.00438
-1.77%
$ 210,096 $ 22,558
Apr 5, 2023 $ 0.00445
-0.68%
$ 213,833 $ 23,064
Download