learing Historical Data

learing Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000122
-11.06%
$ 12,166 $ 56,102
Jan 3, 6 AM $ 0.0000137
+0.00%
$ 13,746 $ 61,481
Jan 3, 3 AM $ 0.0000144
+0.00%
$ 14,433 $ 64,161
Jan 3, 1 AM $ 0.0000151
+0.00%
$ 15,105 $ 64,419
Jan 2, 11 PM $ 0.0000152
+2.63%
$ 15,206 $ 62,804
Jan 2, 10 PM $ 0.000016
+0.00%
$ 16,032 $ 67,117
Jan 2, 9 PM $ 0.0000161
-1.05%
$ 16,077 $ 67,818
Jan 2, 8 PM $ 0.0000163
+4.28%
$ 16,260 $ 67,900
Jan 2, 7 PM $ 0.0000153
+4.94%
$ 15,279 $ 60,997
Jan 2, 6 PM $ 0.0000151
+0.00%
$ 15,064 $ 61,753
Jan 2, 5 PM $ 0.0000151
+0.00%
$ 15,099 $ 61,752
Jan 2, 4 PM $ 0.000014
+0.00%
$ 14,001 $ 57,157
Jan 2, 3 PM $ 0.000014
+0.00%
$ 14,041 $ 56,574
Jan 2, 2 PM $ 0.0000139
+0.00%
$ 13,899 $ 58,958
Jan 2, 1 PM $ 0.0000145
+0.45%
$ 14,494 $ 59,270
Jan 2, 12 PM $ 0.0000144
+3.36%
$ 14,414 $ 53,192
Jan 2, 10 AM $ 0.0000131
+2.76%
$ 13,143 $ 51,453
Jan 2, 9 AM $ 0.0000128
+0.32%
$ 12,777 $ 51,231
Jan 2, 8 AM $ 0.0000126
-6.15%
$ 12,580 $ 55,386
Jan 2, 7 AM $ 0.0000134
-0.19%
$ 13,381 $ 53,955
Jan 2, 6 AM $ 0.0000134
+6.55%
$ 13,361 $ 49,980
Jan 2, 5 AM $ 0.0000124
-6.05%
$ 12,408 $ 49,410
Jan 2, 4 AM $ 0.0000138
-11.50%
$ 13,834 $ 60,066
Jan 2, 3 AM $ 0.000015
-16.10%
$ 14,992 $ 61,699
Jan 2, 2 AM $ 0.0000182
-0.28%
$ 18,202 $ 69,857
Jan 1, 11 PM $ 0.0000192
+0.00%
$ 19,217 $ 73,223
Jan 1, 8 PM $ 0.0000192
+0.00%
$ 19,195 $ 72,942
Jan 1, 7 PM $ 0.0000191
-0.09%
$ 19,126 $ 73,007
Jan 1, 6 PM $ 0.0000182
-0.08%
$ 18,233 $ 69,496
Jan 1, 5 PM $ 0.0000182
+0.43%
$ 18,239 $ 69,603
Jan 1, 4 PM $ 0.0000172
-1.96%
$ 17,237 $ 66,499
Jan 1, 3 PM $ 0.0000177
-0.40%
$ 17,708 $ 67,487
Jan 1, 2 PM $ 0.000018
-0.76%
$ 18,012 $ 69,148
Jan 1, 1 PM $ 0.0000181
-8.54%
$ 18,121 $ 71,321
Jan 1, 12 PM $ 0.0000185
-9.05%
$ 18,501 $ 69,423
Jan 1, 11 AM $ 0.0000187
+2.20%
$ 18,681 $ 70,697
Jan 1, 10 AM $ 0.0000188
-10.48%
$ 18,791 $ 68,848
Jan 1, 9 AM $ 0.0000224
-0.53%
$ 22,440 $ 74,708
Jan 1, 8 AM $ 0.0000227
+1.08%
$ 22,743 $ 78,658
Jan 1, 7 AM $ 0.0000231
+11.94%
$ 23,053 $ 80,854
Jan 1, 6 AM $ 0.0000205
-7.12%
$ 20,522 $ 65,929
Jan 1, 5 AM $ 0.0000241
-4.02%
$ 24,140 $ 77,571
Jan 1, 4 AM $ 0.0000252
-3.54%
$ 25,225 $ 84,336
Jan 1, 3 AM $ 0.0000277
+17.80%
$ 27,667 $ 86,986
Jan 1, 2 AM $ 0.0000236
+2.55%
$ 23,622 $ 70,635
Dec 31, 10 PM $ 0.0000202
+0.00%
$ 20,234 $ 63,774
Dec 31, 9 PM $ 0.000021
+5.87%
$ 20,979 $ 61,057
Dec 31, 8 PM $ 0.0000195
-6.40%
$ 19,503 $ 62,253
Dec 31, 7 PM $ 0.0000213
+14.65%
$ 21,303 $ 61,501
Dec 31, 6 PM $ 0.0000187
+0.46%
$ 18,727 $ 58,329