learing Historical Data

learing Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000206
-5.00%
$ -- $ 299,445
Dec 29, 12 PM $ 0.0000208
-18.89%
$ -- $ 315,386
Dec 29, 11 AM $ 0.0000256
-4.70%
$ -- $ 392,274
Dec 29, 10 AM $ 0.000027
+8.58%
$ -- $ 398,553
Dec 29, 9 AM $ 0.0000259
-25.48%
$ -- $ 422,996
Dec 29, 8 AM $ 0.0000348
-24.79%
$ -- $ 579,102
Dec 29, 7 AM $ 0.000046
+21.70%
$ -- $ 943,907
Dec 29, 6 AM $ 0.0000377
+1.01%
$ -- $ 781,225
Dec 29, 5 AM $ 0.0000364
-20.33%
$ -- $ 845,399
Dec 29, 4 AM $ 0.0000456
+33.73%
$ -- $ 892,075
Dec 29, 3 AM $ 0.0000358
+37.53%
$ -- $ 618,776
Dec 29, 2 AM $ 0.0000261
-16.27%
$ -- $ 503,286
Dec 29, 1 AM $ 0.0000317
+0.83%
$ -- $ 581,713
Dec 29, 12 AM $ 0.0000312
+17.28%
$ -- $ 578,377
Dec 28, 11 PM $ 0.000026
+6.17%
$ -- $ 468,864
Dec 28, 10 PM $ 0.0000226
-25.39%
$ -- $ 457,088
Dec 28, 9 PM $ 0.0000298
-5.37%
$ -- $ 547,043
Dec 28, 8 PM $ 0.0000326
+3.90%
$ -- $ 549,661
Dec 28, 7 PM $ 0.0000311
-15.34%
$ -- $ 529,932
Dec 28, 6 PM $ 0.0000358
+22.07%
$ -- $ 611,997
Dec 28, 5 PM $ 0.0000298
+43.01%
$ -- $ 440,398
Dec 28, 4 PM $ 0.0000214
-8.01%
$ -- $ 309,526
Dec 28, 3 PM $ 0.0000242
-10.38%
$ -- $ 318,333
Dec 28, 2 PM $ 0.0000274
+25.37%
$ -- $ 341,413
Download