the builders app Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆346
-0.42%
$ -- $ 3
Aug 2, 2025 $ 0.0₆346
-3.46%
$ 34,751 $ 3
Jul 28, 2025 $ 0.0₆394
+0.00%
$ -- $ 324
Jul 27, 2025 $ 0.0₆394
+2.44%
$ 39,353 $ 323
Jul 21, 2025 $ 0.0₆397
+1.95%
$ -- $ 112
Jul 20, 2025 $ 0.0₆388
+0.26%
$ 38,841 $ 109
Jul 19, 2025 $ 0.0₆372
+0.72%
$ 37,236 $ 18
Jul 18, 2025 $ 0.0₆369
+1.67%
$ 36,883 $ 18
Jul 17, 2025 $ 0.0₆363
+3.22%
$ 36,330 $ 683
Jul 16, 2025 $ 0.0₆351
+8.83%
$ -- $ 29,389
Jul 15, 2025 $ 0.0₆322
+3.64%
$ -- $ 62
Jul 11, 2025 $ 0.0₆301
+1.03%
$ -- $ 3,504
Jul 10, 2025 $ 0.0₆29
+1.69%
$ -- $ 169
Jul 9, 2025 $ 0.0₆286
+4.31%
$ -- $ 266
Jul 8, 2025 $ 0.0₆274
-6.77%
$ -- $ 3,193
Download