X Akamaru Inu Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00734
+6.79%
$ -- $ 44,210
Sep 21, 2023 $ 0.00673
+19.04%
$ 55,811 $ 41,081
Sep 20, 2023 $ 0.00531
-32.38%
$ 44,181 $ 44,492
Sep 19, 2023 $ 0.00786
-25.32%
$ 65,830 $ 47,768
Sep 18, 2023 $ 0.011
+5.20%
$ 92,710 $ 55,332
Sep 17, 2023 $ 0.0105
+0.77%
$ 88,155 $ 79,757
Sep 16, 2023 $ 0.0104
+50.92%
$ 87,720 $ 84,201
Sep 15, 2023 $ 0.00671
-33.12%
$ 56,789 $ 58,356
Sep 14, 2023 $ 0.0105
-19.76%
$ 89,276 $ 60,929
Sep 13, 2023 $ 0.0127
-20.82%
$ 107,759 $ 88,908
Sep 12, 2023 $ 0.0162
-17.75%
$ 137,470 $ 141,134
Sep 11, 2023 $ 0.0328
+4.47%
$ 278,784 $ 184,231
Sep 10, 2023 $ 0.0312
-9.92%
$ 265,256 $ 217,989
Sep 9, 2023 $ 0.0346
-13.75%
$ 296,610 $ 163,218
Sep 8, 2023 $ 0.0395
+52.21%
$ 339,108 $ 216,309
Sep 6, 2023 $ 0.0341
-0.53%
$ -- $ 11,648
Download