Degas Coin Historical Data

DEA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000337
-16.67%
$ 35,338 $ 27,103
Oct 2018 $ 0.000518
+1.12%
$ -- $ 175,708
Sep 2018 $ 0.000486
-31.24%
$ -- $ 185,517
Aug 2018 $ 0.000705
-24.89%
$ -- $ 160,844
Jul 2018 $ 0.000902
+28.94%
$ -- $ 210,949
Jun 2018 $ 0.000651
-21.54%
$ -- $ 167,337
May 2018 $ 0.000821
-19.20%
$ -- $ 172,299
Apr 2018 $ 0.00103
+23.48%
$ -- $ 209,899
Mar 2018 $ 0.00111
-16.38%
$ -- $ 243,062
Feb 2018 $ 0.00118
-34.78%
$ -- $ 264,143
Jan 2018 $ 0.00203
+66.32%
$ -- $ 407,964
Dec 2017 $ 0.000834
+55.31%
$ -- $ 388,507
Nov 2017 $ 0.000496
-89.47%
$ -- $ 165,466
Oct 2017 $ 0.00471
+1,481.22%
$ -- $ 56,454
Sep 2017 $ 0.000313
-24.19%
$ -- $ 103,012
Aug 2017 $ 0.000411
+49.61%
$ -- $ 89,330
Jul 2017 $ 0.00026
-17.67%
$ -- $ 78,298
Jun 2017 $ 0.000322
+33.65%
$ -- $ 78,969
May 2017 $ 0.000207
+15.42%
$ -- $ 13,260
Download