FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 781.86
+0.00%
$ 24.24 billion $ 187
Today, at 2 PM $ 781.86
+0.00%
$ 24.24 billion $ 187
Today, at 12 PM $ 772.08
+0.01%
$ 23.93 billion $ 185
Today, at 10 AM $ 774.46
-3.22%
$ 24.01 billion $ 186
Today, at 9 AM $ 775.01
+0.18%
$ 24.03 billion $ 190
Today, at 8 AM $ 773.51
-3.34%
$ 23.98 billion $ 167
Today, at 7 AM $ 800.14
+0.62%
$ 24.8 billion $ 169
Today, at 6 AM $ 795.18
+0.01%
$ 24.65 billion $ 195
Today, at 5 AM $ 829.58
+1.26%
$ 25.72 billion $ 170
Today, at 4 AM $ 735.97
-7.28%
$ 22.82 billion $ 170
Today, at 3 AM $ 793.7
-2.18%
$ 24.6 billion $ 177
Today, at 2 AM $ 795.82
+1.97%
$ 24.67 billion $ 160
Today, at 1 AM $ 780.39
+0.37%
$ 24.19 billion $ 146
Yesterday, at 3 PM $ 816.45
+0.00%
$ 25.31 billion $ 148
Yesterday, at 2 PM $ 812.77
+0.02%
$ 25.2 billion $ 159
Yesterday, at 11 AM $ 677.85
+0.00%
$ 21.01 billion $ 149
Yesterday, at 10 AM $ 677.8
-8.79%
$ 21.01 billion $ 134
Yesterday, at 7 AM $ 746.32
+10.33%
$ 23.14 billion $ 152
Yesterday, at 6 AM $ 676.37
+0.15%
$ 20.97 billion $ 121
Yesterday, at 5 AM $ 675.31
-8.51%
$ 20.93 billion $ 120
Yesterday, at 4 AM $ 683.11
+0.37%
$ 21.18 billion $ 157
Yesterday, at 3 AM $ 680.19
-6.67%
$ 21.09 billion $ 131
Yesterday, at 2 AM $ 733.55
+8.19%
$ 22.74 billion $ 149
Yesterday, at 1 AM $ 677.91
+0.00%
$ 21.02 billion $ 137
May 13, 1 PM $ 611.34
+0.03%
$ 18.95 billion $ 123
May 13, 9 AM $ 634.1
+0.12%
$ 19.66 billion $ 126
May 13, 8 AM $ 732.74
+21.55%
$ 22.71 billion $ 119
May 13, 7 AM $ 604.26
-11.79%
$ 18.73 billion $ 125
May 13, 6 AM $ 684.76
+0.11%
$ 21.23 billion $ 196
May 13, 5 AM $ 683.87
+15.58%
$ 21.2 billion $ 189
May 13, 4 AM $ 591.6
-5.63%
$ 18.34 billion $ 145
May 13, 3 AM $ 626.87
-0.37%
$ 19.43 billion $ 155
May 13, 2 AM $ 629.04
-4.28%
$ 19.5 billion $ 153
May 13, 1 AM $ 656.98
+7.40%
$ 20.37 billion $ 152
May 12, 12 PM $ 748.58
+0.00%
$ 23.21 billion $ 185
May 12, 9 AM $ 605.87
-18.50%
$ 18.78 billion $ 160
May 12, 8 AM $ 742.94
+1.55%
$ 23.03 billion $ 197
May 12, 7 AM $ 731.47
+21.19%
$ 22.68 billion $ 207
May 12, 6 AM $ 601.23
-18.07%
$ 18.64 billion $ 140
May 12, 5 AM $ 733.77
+18.44%
$ 22.75 billion $ 178
May 12, 4 AM $ 619.47
+6.99%
$ 19.2 billion $ 145
May 12, 3 AM $ 637.61
-1.44%
$ 19.77 billion $ 161
May 12, 2 AM $ 646.99
+2.36%
$ 20.06 billion $ 182
May 12, 1 AM $ 632
+0.90%
$ 19.59 billion $ 196
May 11, 2 PM $ 648.7
+0.07%
$ 20.11 billion $ 189
May 11, 10 AM $ 625.69
-2.60%
$ 19.4 billion $ 177
May 11, 9 AM $ 642.34
+2.13%
$ 19.91 billion $ 177
May 11, 8 AM $ 628.65
-2.50%
$ 19.49 billion $ 175
May 11, 7 AM $ 644.68
+0.03%
$ 19.99 billion $ 177
May 11, 6 AM $ 644.31
-5.60%
$ 19.97 billion $ 181
Download