FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 169.93
+3.38%
$ -- $ 101
Mar 25, 2026 $ 163.85
+1.31%
$ -- $ 27
Mar 24, 2026 $ 161.68
+1.66%
$ -- $ 29
Mar 23, 2026 $ 158.38
+1.63%
$ -- $ 35
Mar 22, 2026 $ 155.42
+2.27%
$ -- $ 41
Mar 21, 2026 $ 151.74
+3.03%
$ -- $ 51
Mar 20, 2026 $ 147.31
+4.80%
$ -- $ 80
Mar 19, 2026 $ 140.17
+3.01%
$ -- $ 49
Mar 18, 2026 $ 135.95
+1.70%
$ -- $ 23
Mar 17, 2026 $ 133.82
+2.11%
$ -- $ 34
Mar 16, 2026 $ 130.69
+2.59%
$ -- $ 34
Mar 15, 2026 $ 127.34
+2.24%
$ -- $ 34
Mar 14, 2026 $ 124.19
+0.97%
$ -- $ 15
Mar 13, 2026 $ 122.75
+1.34%
$ -- $ 20
Mar 12, 2026 $ 121.12
+1.34%
$ -- $ 2
Mar 11, 2026 $ 119.35
+2.12%
$ -- $ 26
Mar 10, 2026 $ 116.78
+1.90%
$ -- $ 22
Mar 9, 2026 $ 114.32
+4.46%
$ -- $ 56
Mar 8, 2026 $ 108.9
+1.92%
$ -- $ 21
Mar 7, 2026 $ 106.78
+1.32%
$ -- $ 18
Mar 6, 2026 $ 105.1
+2.60%
$ -- $ 21
Mar 5, 2026 $ 102.03
+2.64%
$ -- $ 6
Mar 4, 2026 $ 99.11
+6.71%
$ -- $ 72
Mar 3, 2026 $ 92.36
+3.25%
$ -- $ 66
Mar 2, 2026 $ 89.43
+3.53%
$ -- $ 35
Mar 1, 2026 $ 86.24
+3.57%
$ -- $ 31
Feb 28, 2026 $ 83.15
+0.23%
$ -- $ 72
Feb 27, 2026 $ 75.95
+0.00%
$ -- $ 202
Feb 26, 2026 $ 68.33
+4.74%
$ -- $ 32
Feb 25, 2026 $ 64.52
+2.35%
$ -- $ 25
Feb 24, 2026 $ 61.25
+2.34%
$ -- $ 40
Feb 23, 2026 $ 58.53
+0.91%
$ -- $ 7
Feb 22, 2026 $ 57.32
+0.93%
$ -- $ 15
Feb 21, 2026 $ 54.59
+6.94%
$ -- $ 47
Feb 20, 2026 $ 50.37
+4.55%
$ -- $ 33
Feb 19, 2026 $ 70.39
+0.00%
$ -- $ 10
Feb 18, 2026 $ 46.99
+0.28%
$ -- $ 2
Feb 17, 2026 $ 46.72
+1.98%
$ -- $ 11
Feb 16, 2026 $ 45.49
+1.51%
$ -- $ 12
Feb 15, 2026 $ 44.43
+2.43%
$ -- $ 13
Feb 14, 2026 $ 43.09
+1.99%
$ -- $ 11
Feb 13, 2026 $ 42.18
+6.32%
$ -- $ 58
Feb 12, 2026 $ 36.95
+1.91%
$ -- $ 11
Feb 11, 2026 $ 36.05
+2.46%
$ -- $ 12
Feb 10, 2026 $ 34.92
+2.28%
$ -- $ 10
Feb 9, 2026 $ 34.03
+3.28%
$ -- $ 15
Feb 8, 2026 $ 32.51
+0.87%
$ -- $ 4
Feb 7, 2026 $ 32.08
+2.34%
$ -- $ 7
Feb 6, 2026 $ 31.14
+2.33%
$ -- $ 9
Feb 5, 2026 $ 30.3
+4.03%
$ -- $ 17