FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 781.86
+0.00%
$ 24.24 billion $ 187
12:02 PM $ 772.08
+0.01%
$ 23.93 billion $ 185
10:55 AM $ 774.46
+0.00%
$ 24.81 billion $ 186
10:54 AM $ 800.33
+0.00%
$ 24.81 billion $ 185
10:38 AM $ 800.03
+3.22%
$ 24.8 billion $ 188
10:35 AM $ 774.64
+0.00%
$ 24.8 billion $ 181
10:23 AM $ 774.47
+0.00%
$ 24.01 billion $ 184
10:22 AM $ 774.37
-3.23%
$ 24.01 billion $ 184
9:50 AM $ 775.01
+0.00%
$ 23.98 billion $ 190
9:45 AM $ 775.21
+0.00%
$ 23.98 billion $ 183
9:08 AM $ 773.69
+0.01%
$ 23.98 billion $ 168
8:44 AM $ 773.51
+0.00%
$ 23.98 billion $ 167
8:38 AM $ 773.45
+0.00%
$ 23.98 billion $ 167
8:37 AM $ 775.07
+0.00%
$ 23.98 billion $ 166
8:20 AM $ 800.21
+0.00%
$ 24.8 billion $ 165
7:51 AM $ 800.14
+0.00%
$ 24.8 billion $ 169
7:42 AM $ 800.02
+0.00%
$ 24.8 billion $ 188
7:17 AM $ 799.97
+0.00%
$ 24.8 billion $ 188
7:11 AM $ 799.87
+0.58%
$ 24.8 billion $ 190
6:35 AM $ 795.18
+2.64%
$ 24.68 billion $ 195
6:28 AM $ 796.23
+0.00%
$ 24.68 billion $ 189
6:25 AM $ 796.13
+0.00%
$ 24.68 billion $ 194
6:23 AM $ 795.91
-5.78%
$ 24.67 billion $ 191
6:14 AM $ 844.64
+0.00%
$ 26.18 billion $ 203
6:12 AM $ 844.58
+0.00%
$ 26.18 billion $ 203
6:04 AM $ 844.38
+0.01%
$ 26.18 billion $ 202
6:03 AM $ 844.25
+0.01%
$ 26.18 billion $ 202
6:02 AM $ 844.07
+0.23%
$ 26.18 billion $ 182
6:01 AM $ 841.98
+0.00%
$ 26.18 billion $ 177
6:00 AM $ 841.84
+5.88%
$ 26.18 billion $ 177
5:56 AM $ 829.58
+0.00%
$ 25.72 billion $ 170
5:47 AM $ 829.44
+0.00%
$ 25.71 billion $ 181
5:34 AM $ 790.74
+0.00%
$ 24.51 billion $ 173
5:26 AM $ 790.6
+0.00%
$ 24.51 billion $ 165
5:23 AM $ 790.54
+0.01%
$ 24.51 billion $ 164
5:22 AM $ 790.42
+0.00%
$ 24.51 billion $ 163
5:19 AM $ 790.3
-3.54%
$ 24.5 billion $ 161
4:51 AM $ 735.97
+0.00%
$ 22.82 billion $ 170
4:42 AM $ 735.88
+0.00%
$ 22.81 billion $ 157
4:35 AM $ 735.51
+0.01%
$ 23.96 billion $ 152
4:28 AM $ 772.83
+0.00%
$ 23.96 billion $ 152
4:23 AM $ 813.47
+3.93%
$ 25.22 billion $ 146
4:20 AM $ 782.6
+0.00%
$ 25.22 billion $ 152
4:19 AM $ 782.5
+0.03%
$ 24.26 billion $ 152
4:18 AM $ 782.23
+0.04%
$ 24.26 billion $ 149
4:13 AM $ 781.82
+0.00%
$ 24.24 billion $ 148
4:12 AM $ 781.71
+0.00%
$ 24.24 billion $ 148
4:11 AM $ 783.26
+0.00%
$ 24.24 billion $ 145
4:10 AM $ 793.75
+0.00%
$ 24.24 billion $ 145
3:56 AM $ 793.7
+0.00%
$ 24.6 billion $ 177
Download