Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1,678.58
+0.00%
$ 2.15 million $ 87,914
2:57 PM $ 1,677.06
+0.00%
$ 2.15 million $ 87,928
2:17 PM $ 1,676.55
+0.00%
$ 2.15 million $ 90,052
2:06 PM $ 1,676.63
+0.00%
$ 2.15 million $ 91,131
2:05 PM $ 1,676.89
+0.10%
$ 2.15 million $ 67,729
2:04 PM $ 1,675.84
-0.02%
$ 2.15 million $ 64,602
2:03 PM $ 1,675.64
+0.00%
$ 2.15 million $ 17,800
2:02 PM $ 1,677.97
+0.00%
$ 2.15 million $ 17,800
1:48 PM $ 1,674.17
+0.00%
$ 2.15 million $ 18,327
1:34 PM $ 1,686.29
+0.00%
$ 2.16 million $ 18,327
1:21 PM $ 1,686.31
+0.00%
$ 2.16 million $ 18,209
1:11 PM $ 1,675.23
+0.00%
$ 2.15 million $ 18,209
1:06 PM $ 1,675.23
+0.00%
$ 2.15 million $ 77,576
1:04 PM $ 1,675.23
+0.00%
$ 2.15 million $ 77,579
1:00 PM $ 1,675.18
+0.00%
$ 2.15 million $ 77,579
12:41 PM $ 1,671.45
+0.00%
$ 2.14 million $ 77,580
12:34 PM $ 1,670.62
+0.00%
$ 2.14 million $ 89,889
12:31 PM $ 1,678.28
+0.00%
$ 2.14 million $ 89,889
12:21 PM $ 1,676.1
+0.00%
$ 2.15 million $ 89,889
12:05 PM $ 1,677.45
+0.00%
$ 2.15 million $ 89,889
12:02 PM $ 1,679.72
+0.00%
$ 2.15 million $ 89,933
11:49 AM $ 1,678.08
+0.00%
$ 2.15 million $ 89,933
11:38 AM $ 1,673.85
+0.00%
$ 2.15 million $ 89,932
11:18 AM $ 1,670.41
+0.00%
$ 2.14 million $ 89,931
11:13 AM $ 1,671.54
+0.00%
$ 2.14 million $ 89,928
11:10 AM $ 1,654.8
+0.00%
$ 2.14 million $ 89,929
10:52 AM $ 1,657.8
+0.00%
$ 2.13 million $ 89,931
10:45 AM $ 1,671.3
+0.00%
$ 2.14 million $ 89,930
10:21 AM $ 1,671.65
+0.00%
$ 2.14 million $ 89,932
10:20 AM $ 1,678.55
+0.00%
$ 2.14 million $ 89,932
10:05 AM $ 1,685.43
+0.00%
$ 2.18 million $ 89,934
9:56 AM $ 1,698.88
+0.00%
$ 2.18 million $ 89,933
9:42 AM $ 1,695.05
+0.00%
$ 2.17 million $ 89,933
9:41 AM $ 1,695.05
+0.00%
$ 2.17 million $ 89,933
9:01 AM $ 1,695.06
+0.00%
$ 2.17 million $ 89,933
8:46 AM $ 1,695.06
+0.00%
$ 2.17 million $ 89,934
8:33 AM $ 1,695.03
+0.00%
$ 2.17 million $ 89,936
8:20 AM $ 1,695.02
+0.00%
$ 2.16 million $ 89,934
8:15 AM $ 1,686.86
+0.00%
$ 2.16 million $ 89,952
8:02 AM $ 1,686.87
+0.00%
$ 2.16 million $ 99,416
8:01 AM $ 1,686.87
+0.00%
$ 2.16 million $ 99,416
7:50 AM $ 1,686.87
+0.00%
$ 2.16 million $ 99,416
7:44 AM $ 1,686.87
+0.00%
$ 2.16 million $ 99,416
7:41 AM $ 1,686.86
+0.00%
$ 2.16 million $ 99,416
7:34 AM $ 1,686.85
+0.00%
$ 2.16 million $ 99,417
7:33 AM $ 1,686.44
+0.00%
$ 2.16 million $ 99,417
7:11 AM $ 1,692.52
+0.00%
$ 2.17 million $ 100,208
6:55 AM $ 1,692.54
+0.00%
$ 2.17 million $ 120,494
6:44 AM $ 1,692.56
+0.00%
$ 2.17 million $ 120,494
6:35 AM $ 1,692.56
+0.00%
$ 2.16 million $ 120,493
Download