Based ETH Historical Data

BSDETH Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 2,491.54
-0.32%
$ 3.19 million $ 49,880
May 11, 1 PM $ 2,504.84
-0.02%
$ 3.21 million $ 142,596
May 11, 11 AM $ 2,508.05
-0.01%
$ 3.22 million $ 151,400
May 11, 10 AM $ 2,508.74
-0.04%
$ 3.22 million $ 347,177
May 11, 9 AM $ 2,504.25
+0.00%
$ 3.21 million $ 530,778
May 11, 7 AM $ 2,507.5
+0.00%
$ 3.21 million $ 530,798
May 11, 6 AM $ 2,506.87
-0.21%
$ 3.21 million $ 508,419
May 11, 5 AM $ 2,509.84
+0.11%
$ 3.22 million $ 484,930
May 11, 4 AM $ 2,495.46
+0.00%
$ 3.2 million $ 633,103
May 11, 3 AM $ 2,497.88
-1.28%
$ 3.2 million $ 633,798
May 11, 2 AM $ 2,530.38
+0.00%
$ 3.24 million $ 813,443
May 11, 12 AM $ 2,531.78
+0.02%
$ 3.25 million $ 954,890
May 10, 8 PM $ 2,491.56
-1.79%
$ 3.19 million $ 956,773
May 10, 7 PM $ 2,536.72
+0.14%
$ 3.25 million $ 954,188
May 10, 6 PM $ 2,538.59
-0.02%
$ 3.25 million $ 957,525
May 10, 4 PM $ 2,519.41
+0.43%
$ 3.23 million $ 950,808
May 10, 3 PM $ 2,503.07
+0.00%
$ 3.21 million $ 943,763
May 10, 2 PM $ 2,501.02
-0.04%
$ 3.21 million $ 943,912
May 10, 1 PM $ 2,501.85
+0.21%
$ 3.21 million $ 857,217
May 10, 12 PM $ 2,497.34
+0.17%
$ 3.2 million $ 848,393
May 10, 11 AM $ 2,493.05
-0.18%
$ 3.2 million $ 838,906
May 10, 10 AM $ 2,497.55
-0.11%
$ 3.2 million $ 776,650
May 10, 9 AM $ 2,500.16
-0.11%
$ 3.21 million $ 531,900
May 10, 8 AM $ 2,502.76
+0.07%
$ 3.21 million $ 467,757
May 10, 7 AM $ 2,501.34
-0.01%
$ 3.21 million $ 537,657
May 10, 5 AM $ 2,502.61
+0.04%
$ 3.21 million $ 541,370
May 10, 4 AM $ 2,499.42
+0.09%
$ 3.2 million $ 431,331
May 10, 3 AM $ 2,497.54
-0.08%
$ 3.2 million $ 433,136
May 10, 2 AM $ 2,493.63
-0.03%
$ 3.2 million $ 550,829
May 10, 1 AM $ 2,493.32
-0.08%
$ 3.2 million $ 504,332
May 9, 10 PM $ 2,501.75
+0.00%
$ 3.21 million $ 413,333
May 9, 9 PM $ 2,501.73
+0.00%
$ 3.21 million $ 413,326
May 9, 8 PM $ 2,500.16
+0.02%
$ 3.21 million $ 413,658
May 9, 7 PM $ 2,500.74
-0.04%
$ 3.21 million $ 410,549
May 9, 3 PM $ 2,477.89
+0.00%
$ 3.18 million $ 411,371
May 9, 2 PM $ 2,477.89
+0.02%
$ 3.18 million $ 411,608
May 9, 1 PM $ 2,457.89
+0.00%
$ 3.15 million $ 412,874
May 9, 10 AM $ 2,483.85
-0.02%
$ 3.18 million $ 413,319
May 9, 9 AM $ 2,484.29
-0.21%
$ 3.19 million $ 413,216
May 9, 8 AM $ 2,490.29
+0.19%
$ 3.19 million $ 386,132
May 9, 7 AM $ 2,485.57
+0.06%
$ 3.19 million $ 361,222
May 9, 6 AM $ 2,484.19
-0.14%
$ 3.19 million $ 393,552
May 9, 5 AM $ 2,486.73
+0.15%
$ 3.19 million $ 391,020
May 9, 4 AM $ 2,485.4
+0.02%
$ 3.19 million $ 353,815
May 9, 3 AM $ 2,486.3
-0.09%
$ 3.19 million $ 349,113
May 9, 2 AM $ 2,488.21
+0.10%
$ 3.19 million $ 348,887
May 9, 12 AM $ 2,480
+0.00%
$ 3.18 million $ 61,802
May 8, 10 PM $ 2,481.7
+0.00%
$ 3.18 million $ 61,286
May 8, 9 PM $ 2,482.12
+0.17%
$ 3.18 million $ 61,284
May 8, 8 PM $ 2,479.29
-0.23%
$ 3.18 million $ 61,214