Based ETH Historical Data

BSDETH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 2,479.29
-0.23%
$ 3.18 million $ 61,214
May 8, 7 PM $ 2,485.12
+0.10%
$ 3.19 million $ 60,489
May 8, 5 PM $ 2,478.93
+0.84%
$ 3.18 million $ 63,236
May 8, 4 PM $ 2,458.26
+0.25%
$ 3.15 million $ 62,120
May 8, 3 PM $ 2,452.69
-0.07%
$ 3.14 million $ 63,275
May 8, 2 PM $ 2,456.11
+0.60%
$ 3.15 million $ 64,794
May 8, 1 PM $ 2,452.77
-0.25%
$ 3.14 million $ 69,247
May 8, 12 PM $ 2,459.05
+0.00%
$ 3.15 million $ 69,224
May 8, 11 AM $ 2,460.23
+0.10%
$ 3.15 million $ 69,168
May 8, 10 AM $ 2,457.97
+0.32%
$ 3.15 million $ 69,603
May 8, 8 AM $ 2,448.62
-0.02%
$ 3.14 million $ 58,417
May 8, 7 AM $ 2,447.95
+0.18%
$ 3.14 million $ 45,486
May 8, 1 AM $ 2,454.79
+0.08%
$ 3.15 million $ 11,030
May 8, 12 AM $ 2,460.37
+0.00%
$ 3.15 million $ 11,003
May 7, 9 PM $ 2,454.34
+0.01%
$ 3.15 million $ 12,948
May 7, 7 PM $ 2,471.03
+0.00%
$ 3.17 million $ 14,834
May 7, 6 PM $ 2,471
+0.12%
$ 3.17 million $ 14,792
May 7, 3 PM $ 2,467.22
-0.06%
$ 3.16 million $ 12,745
May 7, 2 PM $ 2,480.47
-0.18%
$ 3.18 million $ 11,908
May 7, 1 PM $ 2,499.3
-0.18%
$ 3.2 million $ 7,734
May 7, 12 PM $ 2,503.82
+0.00%
$ 3.21 million $ 8,400
May 7, 11 AM $ 2,500.9
+0.17%
$ 3.21 million $ 8,445
May 7, 10 AM $ 2,500.73
-0.09%
$ 3.21 million $ 8,268
May 7, 9 AM $ 2,504.87
-0.10%
$ 3.21 million $ 8,231
May 7, 8 AM $ 2,506.42
-0.39%
$ 3.21 million $ 8,344
May 7, 7 AM $ 2,516.2
+0.45%
$ 3.23 million $ 8,942
May 7, 6 AM $ 2,501.56
+0.00%
$ 3.21 million $ 9,681
May 7, 3 AM $ 2,492.69
+0.00%
$ 3.2 million $ 9,683
May 6, 9 PM $ 2,518.56
+0.00%
$ 3.23 million $ 10,373
May 6, 8 PM $ 2,520.17
+0.14%
$ 3.23 million $ 5,223
May 6, 7 PM $ 2,518.92
+0.00%
$ 3.23 million $ 5,324
May 6, 5 PM $ 2,524.44
-0.31%
$ 3.24 million $ 5,326
May 6, 2 PM $ 2,539.25
+0.33%
$ 3.26 million $ 17,045
May 6, 1 PM $ 2,573.61
-0.27%
$ 3.3 million $ 16,742
May 6, 12 PM $ 2,580.61
+0.08%
$ 3.31 million $ 16,274
May 6, 11 AM $ 2,589.55
+0.00%
$ 3.32 million $ 20,780
May 6, 10 AM $ 2,588.55
+0.65%
$ 3.32 million $ 20,786
May 6, 9 AM $ 2,561.89
+0.14%
$ 3.28 million $ 39,985
May 6, 8 AM $ 2,558.32
+0.31%
$ 3.28 million $ 74,068
May 6, 7 AM $ 2,544.57
+0.49%
$ 3.26 million $ 75,120
May 6, 6 AM $ 2,533.31
+0.00%
$ 3.25 million $ 216,602
May 6, 5 AM $ 2,542.36
+0.00%
$ 3.26 million $ 216,609
May 6, 4 AM $ 2,549.01
-0.15%
$ 3.27 million $ 216,771
May 6, 3 AM $ 2,552.88
+0.59%
$ 3.27 million $ 215,462
May 6, 2 AM $ 2,543.05
-0.17%
$ 3.26 million $ 216,145
May 6, 1 AM $ 2,544.31
+0.26%
$ 3.26 million $ 215,892
May 5, 8 PM $ 2,553.7
+0.26%
$ 3.27 million $ 215,723
May 5, 7 PM $ 2,545.75
-0.08%
$ 3.26 million $ 215,044
May 5, 6 PM $ 2,545.99
+0.00%
$ 3.26 million $ 215,828
May 5, 4 PM $ 2,538.63
-0.83%
$ 3.25 million $ 215,815