Based ETH Historical Data

BSDETH Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 2,479.47
+0.00%
$ 3.18 million $ 4,593
May 2, 6 PM $ 2,474.35
-0.12%
$ 3.17 million $ 2,567
May 2, 3 PM $ 2,475.95
+0.06%
$ 3.17 million $ 2,122
May 2, 2 PM $ 2,474.41
-0.02%
$ 3.17 million $ 1,045
May 2, 1 PM $ 2,472.11
+0.03%
$ 3.17 million $ 2,445
May 2, 12 PM $ 2,471.55
-0.04%
$ 3.17 million $ 2,329
May 2, 11 AM $ 2,472.05
+0.00%
$ 3.17 million $ 1,835
May 2, 10 AM $ 2,473.19
+0.00%
$ 3.17 million $ 1,953
May 1, 11 PM $ 2,460.88
+0.00%
$ 3.16 million $ 33,408
May 1, 10 PM $ 2,461.97
+0.00%
$ 3.16 million $ 33,451
May 1, 9 PM $ 2,464.48
+0.00%
$ 3.16 million $ 33,455
May 1, 8 PM $ 2,461.9
+0.22%
$ 3.16 million $ 39,640
May 1, 4 PM $ 2,479.81
+0.00%
$ 3.18 million $ 39,636
May 1, 3 PM $ 2,489.44
+0.00%
$ 3.19 million $ 40,064
May 1, 2 PM $ 2,478.43
+0.00%
$ 3.18 million $ 40,068
May 1, 1 PM $ 2,478.61
+0.00%
$ 3.18 million $ 39,600
May 1, 11 AM $ 2,449.68
+0.15%
$ 3.14 million $ 37,874
May 1, 10 AM $ 2,443.52
-0.34%
$ 3.13 million $ 50,156
May 1, 9 AM $ 2,451.55
+0.00%
$ 3.14 million $ 50,108
May 1, 6 AM $ 2,449.4
+0.00%
$ 3.14 million $ 164,034
May 1, 5 AM $ 2,449.67
+0.14%
$ 3.14 million $ 163,092
May 1, 3 AM $ 2,433.9
+0.10%
$ 3.12 million $ 169,146
May 1, 2 AM $ 2,431.58
+0.05%
$ 3.12 million $ 138,088
May 1, 12 AM $ 2,427.18
+0.00%
$ 3.11 million $ 137,827
Apr 30, 11 PM $ 2,420.33
+0.00%
$ -- $ 137,859
Apr 30, 10 PM $ 2,421.08
-0.11%
$ 3.1 million $ 137,971
Apr 30, 5 PM $ 2,425.19
+0.00%
$ 3.11 million $ 138,894
Apr 30, 4 PM $ 2,425.65
-0.18%
$ 3.11 million $ 139,134
Apr 30, 3 PM $ 2,426.04
+0.25%
$ 3.11 million $ 134,450
Apr 30, 12 PM $ 2,430.55
+0.27%
$ 3.12 million $ 372,379
Apr 30, 10 AM $ 2,423.25
-0.15%
$ 3.11 million $ 371,536
Apr 30, 9 AM $ 2,431.21
+0.31%
$ 3.12 million $ 360,819
Apr 30, 8 AM $ 2,423.3
+0.05%
$ 3.11 million $ 347,683
Apr 30, 7 AM $ 2,422.02
+0.04%
$ 3.11 million $ 252,550
Apr 30, 6 AM $ 2,407.25
+0.00%
$ 3.09 million $ 245,173
Apr 30, 5 AM $ 2,407.42
+0.27%
$ 3.09 million $ 244,998
Apr 30, 4 AM $ 2,400.77
-0.03%
$ 3.08 million $ 243,976
Apr 30, 2 AM $ 2,433.4
-0.16%
$ 3.12 million $ 244,232
Apr 30, 1 AM $ 2,436.33
-0.03%
$ 3.12 million $ 244,135
Apr 29, 10 PM $ 2,415.73
+0.26%
$ 3.1 million $ 241,604
Apr 29, 9 PM $ 2,409.57
+0.00%
$ 3.09 million $ 239,690
Apr 29, 8 PM $ 2,391.99
+0.00%
$ 3.07 million $ 239,224
Apr 29, 7 PM $ 2,388.93
+0.12%
$ 3.06 million $ 239,277
Apr 29, 6 PM $ 2,385.29
+0.28%
$ 3.06 million $ 239,114
Apr 29, 4 PM $ 2,432.24
-0.23%
$ 3.12 million $ 243,139
Apr 29, 3 PM $ 2,437.79
-1.23%
$ 3.13 million $ 244,009
Apr 29, 2 PM $ 2,468.53
-0.10%
$ 3.16 million $ 220,785
Apr 29, 1 PM $ 2,482.39
+0.00%
$ 3.18 million $ 4,747
Apr 29, 12 PM $ 2,482.42
-0.66%
$ 3.18 million $ 4,741
Apr 29, 11 AM $ 2,499.62
-0.12%
$ 3.2 million $ 4,720