Based ETH Historical Data

BSDETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 2,507.95
-0.04%
$ 3.22 million $ 4,553
Apr 29, 9 AM $ 2,494.75
+0.00%
$ 3.2 million $ 4,292
Apr 29, 7 AM $ 2,486.94
-0.16%
$ 3.19 million $ 3,904
Apr 29, 4 AM $ 2,500.48
+0.15%
$ 3.21 million $ 3,892
Apr 29, 3 AM $ 2,450.65
+0.00%
$ 3.14 million $ 1,728
Apr 29, 2 AM $ 2,450.84
-0.27%
$ 3.14 million $ 3,839
Apr 29, 12 AM $ 2,451.37
+0.00%
$ 3.14 million $ 3,598
Apr 28, 9 PM $ 2,461.98
+0.00%
$ 3.16 million $ 3,644
Apr 28, 8 PM $ 2,462.28
+0.00%
$ 3.16 million $ 3,628
Apr 28, 6 PM $ 2,454.58
+0.06%
$ 3.15 million $ 3,268
Apr 28, 1 PM $ 2,436.86
-0.10%
$ 3.12 million $ 173,537
Apr 28, 12 PM $ 2,441.15
+0.00%
$ 3.13 million $ 174,248
Apr 28, 11 AM $ 2,441.15
+0.26%
$ 3.13 million $ 187,777
Apr 28, 10 AM $ 2,439.71
+0.00%
$ 3.13 million $ 189,424
Apr 28, 3 AM $ 2,452.74
+0.00%
$ -- $ 442,218
Apr 28, 2 AM $ 2,446.43
-0.14%
$ 3.14 million $ 442,151
Apr 28, 1 AM $ 2,470.46
+0.00%
$ 3.17 million $ 442,470
Apr 27, 10 PM $ 2,456.86
+0.09%
$ 3.15 million $ 442,100
Apr 27, 9 PM $ 2,453.64
+0.00%
$ 3.15 million $ 442,303
Apr 27, 8 PM $ 2,455.72
+0.00%
$ 3.15 million $ 442,486
Apr 27, 6 PM $ 2,455.13
+0.00%
$ 3.15 million $ 442,513
Apr 27, 5 PM $ 2,453.45
+0.56%
$ 3.15 million $ 443,389
Apr 27, 4 PM $ 2,435.55
-0.33%
$ 3.12 million $ 532,686
Apr 27, 3 PM $ 2,443.52
-2.00%
$ 3.13 million $ 545,310
Apr 27, 2 PM $ 2,493.43
+0.58%
$ 3.2 million $ 544,969
Apr 27, 12 PM $ 2,486.03
+0.00%
$ 3.19 million $ 370,063
Apr 27, 11 AM $ 2,486.25
+0.03%
$ 3.19 million $ 370,146
Apr 27, 9 AM $ 2,489.76
+0.34%
$ 3.19 million $ 356,290
Apr 27, 8 AM $ 2,484.89
+0.00%
$ 3.19 million $ 390,637
Apr 27, 7 AM $ 2,486.5
-0.05%
$ 3.19 million $ 391,251
Apr 27, 6 AM $ 2,488.29
+0.00%
$ 3.19 million $ 199,441
Apr 27, 5 AM $ 2,489.01
-2.49%
$ 3.19 million $ 135,980
Apr 27, 4 AM $ 2,568.08
+0.00%
$ 3.29 million $ 138,177
Apr 27, 3 AM $ 2,568.28
+0.24%
$ 3.29 million $ 138,125
Apr 27, 2 AM $ 2,561.41
-0.17%
$ 3.28 million $ 137,799
Apr 27, 1 AM $ 2,565.75
+1.25%
$ 3.29 million $ 139,456
Apr 27, 12 AM $ 2,534.05
-0.23%
$ 3.25 million $ 139,774
Apr 26, 11 PM $ 2,531.82
+0.00%
$ 3.25 million $ 139,303
Apr 26, 10 PM $ 2,531.76
+0.16%
$ 3.25 million $ 139,515
Apr 26, 9 PM $ 2,536.47
-0.30%
$ 3.25 million $ 138,414
Apr 26, 7 PM $ 2,536.22
+0.54%
$ 3.25 million $ 138,407
Apr 26, 6 PM $ 2,526.56
+0.58%
$ 3.24 million $ 136,976
Apr 26, 5 PM $ 2,511.6
+0.27%
$ 3.22 million $ 63,718
Apr 26, 4 PM $ 2,505.9
-0.31%
$ 3.21 million $ 237,794
Apr 26, 3 PM $ 2,513.79
-0.04%
$ 3.22 million $ 237,790
Apr 26, 2 PM $ 2,515.88
+0.68%
$ 3.23 million $ 236,419
Apr 26, 12 PM $ 2,498.16
-0.15%
$ 3.2 million $ 236,506
Apr 26, 11 AM $ 2,503.62
+0.21%
$ 3.21 million $ 236,597
Apr 26, 10 AM $ 2,498.38
-0.10%
$ 3.2 million $ 235,927
Apr 26, 9 AM $ 2,497.03
-0.08%
$ 3.2 million $ 235,659