Based ETH Historical Data

BSDETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2,499.25
+0.15%
$ 3.2 million $ 235,913
Apr 26, 7 AM $ 2,495.11
-0.01%
$ 3.2 million $ 200,305
Apr 26, 6 AM $ 2,496.9
-0.28%
$ 3.2 million $ 200,854
Apr 26, 5 AM $ 2,515.55
+0.00%
$ 3.23 million $ 198,831
Apr 26, 2 AM $ 2,480.95
-0.06%
$ 3.18 million $ 198,830
Apr 26, 1 AM $ 2,482.43
+0.11%
$ 3.18 million $ 195,423
Apr 25, 7 PM $ 2,460.45
-0.70%
$ 3.15 million $ 195,125
Apr 25, 6 PM $ 2,475.38
+0.00%
$ 3.17 million $ 195,171
Apr 25, 4 PM $ 2,473.46
-0.27%
$ 3.17 million $ 195,010
Apr 25, 3 PM $ 2,482
-0.01%
$ 3.18 million $ 987
Apr 25, 2 PM $ 2,482.18
+0.04%
$ 3.18 million $ 842
Apr 25, 10 AM $ 2,486.58
+0.01%
$ 3.19 million $ 88,694
Apr 25, 9 AM $ 2,483.14
+0.00%
$ 3.18 million $ 88,444
Apr 25, 3 AM $ 2,482.59
-0.08%
$ 3.18 million $ 90,033
Apr 25, 2 AM $ 2,484.84
+0.11%
$ 3.19 million $ 132
Apr 25, 1 AM $ 2,476.82
+0.00%
$ 3.18 million $ 182,133
Apr 24, 8 PM $ 2,486.01
+0.00%
$ 3.19 million $ 182,167
Apr 24, 7 PM $ 2,486.7
+0.17%
$ 3.19 million $ 181,862
Apr 24, 4 PM $ 2,485.06
-0.01%
$ 3.19 million $ 180,777
Apr 24, 3 PM $ 2,485.39
+0.31%
$ 3.19 million $ 180,770
Apr 24, 1 PM $ 2,487.6
+0.05%
$ 3.19 million $ 140,233
Apr 24, 12 PM $ 2,490.7
+0.00%
$ 3.19 million $ 341,407
Apr 24, 10 AM $ 2,471.74
+0.00%
$ 3.17 million $ 371,397
Apr 24, 9 AM $ 2,471.73
+0.00%
$ 3.17 million $ 393,990
Apr 24, 8 AM $ 2,477.66
+0.00%
$ 3.18 million $ 402,407
Apr 24, 7 AM $ 2,477.45
+0.10%
$ 3.18 million $ 402,333
Apr 24, 6 AM $ 2,474.9
+0.22%
$ 3.17 million $ 401,804
Apr 24, 5 AM $ 2,469.41
-0.05%
$ 3.17 million $ 400,683
Apr 24, 4 AM $ 2,470.48
+0.09%
$ 3.17 million $ 400,016
Apr 24, 3 AM $ 2,468.23
-0.64%
$ 3.16 million $ 402,202
Apr 24, 2 AM $ 2,486.96
-0.59%
$ 3.19 million $ 399,930
Apr 24, 1 AM $ 2,490.18
+0.35%
$ 3.19 million $ 400,178
Apr 23, 10 PM $ 2,491.6
+0.00%
$ 3.19 million $ 309,111
Apr 23, 9 PM $ 2,491.6
+0.13%
$ 3.19 million $ 309,113
Apr 23, 5 PM $ 2,467.45
-0.17%
$ 3.16 million $ 312,931
Apr 23, 3 PM $ 2,498.18
+0.44%
$ 3.2 million $ 313,021
Apr 23, 2 PM $ 2,487.13
+0.00%
$ 3.19 million $ 288,534
Apr 23, 1 PM $ 2,487.35
-0.24%
$ 3.19 million $ 288,538
Apr 23, 12 PM $ 2,494.93
+0.56%
$ 3.2 million $ 50,674
Apr 23, 11 AM $ 2,475.69
+0.00%
$ 3.17 million $ 50,297
Apr 23, 10 AM $ 2,475.59
-0.30%
$ 3.17 million $ 31,895
Apr 23, 9 AM $ 2,483.42
-0.82%
$ 3.18 million $ 31,454
Apr 23, 8 AM $ 2,503.3
+0.01%
$ 3.21 million $ 8,281
Apr 23, 7 AM $ 2,518.48
-0.36%
$ 3.23 million $ 12,990
Apr 23, 6 AM $ 2,554.31
+0.00%
$ 3.27 million $ 234,396
Apr 23, 2 AM $ 2,520.48
-0.55%
$ 3.23 million $ 289,986
Apr 23, 1 AM $ 2,534.35
-0.30%
$ 3.25 million $ 289,848
Apr 23, 12 AM $ 2,541.05
+0.09%
$ 3.26 million $ 290,011
Apr 22, 3 PM $ 2,568.57
+0.00%
$ 3.29 million $ 296,299
Apr 22, 2 PM $ 2,571.46
-0.23%
$ 3.3 million $ 296,297