Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1,887.91
+0.00%
$ 2.42 million $ 26,039
Jun 4, 10 AM $ 1,887.97
-0.03%
$ 2.42 million $ 22,531
Jun 4, 9 AM $ 1,911.14
+0.00%
$ 2.45 million $ 37,377
Jun 4, 8 AM $ 1,911.22
+0.00%
$ 2.45 million $ 37,374
Jun 4, 7 AM $ 1,917.09
-0.77%
$ 2.46 million $ 37,407
Jun 4, 6 AM $ 1,927.41
+0.30%
$ 2.47 million $ 37,497
Jun 4, 5 AM $ 1,921.67
-1.14%
$ 2.46 million $ 37,496
Jun 4, 4 AM $ 1,943.81
+0.06%
$ 2.49 million $ 37,532
Jun 4, 2 AM $ 1,897.91
-0.83%
$ 2.43 million $ 36,098
Jun 4, 1 AM $ 1,907.61
-1.24%
$ 2.45 million $ 75,448
Jun 3, 11 PM $ 1,952.9
-0.79%
$ 2.5 million $ 77,320
Jun 3, 10 PM $ 1,979.39
+0.04%
$ 2.54 million $ 79,576
Jun 3, 9 PM $ 1,978.3
+3.28%
$ 2.54 million $ 78,907
Jun 3, 8 PM $ 1,918.3
-1.09%
$ 2.46 million $ 75,595
Jun 3, 7 PM $ 1,941.81
-0.94%
$ 2.49 million $ 75,285
Jun 3, 6 PM $ 1,963.46
-0.54%
$ 2.52 million $ 75,261
Jun 3, 5 PM $ 1,966.86
+0.00%
$ 2.52 million $ 75,235
Jun 3, 4 PM $ 1,955.74
-1.10%
$ 2.51 million $ 74,807
Jun 3, 3 PM $ 1,979.21
-0.69%
$ 2.54 million $ 74,336
Jun 3, 2 PM $ 1,993.33
-0.89%
$ 2.56 million $ 74,113
Jun 3, 1 PM $ 2,012.83
+0.00%
$ 2.58 million $ 74,959
Jun 3, 12 PM $ 2,012.74
-0.69%
$ 2.58 million $ 76,061
Jun 3, 9 AM $ 2,017.99
-0.13%
$ 2.59 million $ 78,120
Jun 3, 8 AM $ 2,020.53
+0.15%
$ 2.59 million $ 93,034
Jun 3, 5 AM $ 2,000.16
+0.95%
$ 2.56 million $ 69,043
Jun 3, 4 AM $ 1,963.37
+0.00%
$ 2.52 million $ 67,584
Jun 3, 3 AM $ 1,963.34
-1.45%
$ 2.52 million $ 68,442
Jun 3, 2 AM $ 1,992.1
-0.05%
$ 2.55 million $ 70,840
Jun 3, 1 AM $ 1,991.8
-0.42%
$ 2.55 million $ 31,465
Jun 3, 12 AM $ 2,000.16
+0.80%
$ 2.56 million $ 30,096
Jun 2, 11 PM $ 1,984.99
-2.00%
$ 2.54 million $ 30,079
Jun 2, 10 PM $ 2,025.53
-0.32%
$ 2.6 million $ 28,509
Jun 2, 9 PM $ 2,049.57
+0.00%
$ 2.63 million $ 28,745
Jun 2, 7 PM $ 2,055.8
+0.00%
$ 2.64 million $ 30,517
Jun 2, 6 PM $ 2,068.89
+0.00%
$ 2.65 million $ 33,067
Jun 2, 5 PM $ 2,070.5
+0.21%
$ 2.65 million $ 82,006
Jun 2, 3 PM $ 2,088.94
+0.00%
$ 2.68 million $ 81,988
Jun 2, 1 PM $ 2,125.6
+0.13%
$ 2.73 million $ 151,050
Jun 2, 12 PM $ 2,123.83
-0.09%
$ 2.72 million $ 150,079
Jun 2, 11 AM $ 2,124.64
+0.00%
$ 2.72 million $ 149,290
Jun 2, 10 AM $ 2,124.71
+0.21%
$ 2.72 million $ 148,763
Jun 2, 9 AM $ 2,119.55
-0.45%
$ 2.72 million $ 147,852
Jun 2, 8 AM $ 2,133.31
+0.05%
$ 2.74 million $ 128,376
Jun 2, 7 AM $ 2,132.27
+0.13%
$ 2.73 million $ 127,368
Jun 2, 6 AM $ 2,130.39
-0.35%
$ 2.73 million $ 127,117
Jun 2, 5 AM $ 2,147.39
-0.01%
$ 2.75 million $ 127,759
Jun 2, 4 AM $ 2,147.67
-0.17%
$ 2.75 million $ 127,100
Jun 2, 3 AM $ 2,151.37
+0.51%
$ 2.76 million $ 126,071
Jun 2, 2 AM $ 2,136.23
-0.59%
$ 2.74 million $ 124,089
Jun 2, 1 AM $ 2,148.89
+0.00%
$ 2.76 million $ 124,096