Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 1,686.85
+0.00%
$ 2.16 million $ 99,417
7:33 AM $ 1,686.44
+0.00%
$ 2.16 million $ 99,417
7:11 AM $ 1,692.52
+0.00%
$ 2.17 million $ 100,208
6:55 AM $ 1,692.54
+0.00%
$ 2.17 million $ 120,494
6:44 AM $ 1,692.56
+0.00%
$ 2.17 million $ 120,494
6:35 AM $ 1,692.56
+0.00%
$ 2.16 million $ 120,493
6:30 AM $ 1,692.56
+0.04%
$ 2.16 million $ 120,489
6:28 AM $ 1,687.93
+0.00%
$ 2.16 million $ 120,488
6:21 AM $ 1,687.92
+0.00%
$ 2.16 million $ 117,980
6:11 AM $ 1,688.47
+0.00%
$ 2.16 million $ 117,917
6:10 AM $ 1,638.72
+0.00%
$ 2.16 million $ 117,917
6:05 AM $ 1,638.68
+0.00%
$ 2.1 million $ 120,037
5:37 AM $ 1,638.67
+0.00%
$ 2.1 million $ 120,038
5:19 AM $ 1,627.61
+0.00%
$ 2.09 million $ 119,996
5:03 AM $ 1,633.49
+0.00%
$ 2.09 million $ 119,808
5:01 AM $ 1,632.31
+0.00%
$ 2.09 million $ 119,621
4:48 AM $ 1,632.97
+0.20%
$ 2.09 million $ 119,467
4:38 AM $ 1,635.47
+0.00%
$ 2.1 million $ 119,990
4:37 AM $ 1,645.9
+0.00%
$ 2.1 million $ 121,279
4:31 AM $ 1,666.92
+0.00%
$ 2.14 million $ 121,042
4:25 AM $ 1,666.96
+0.00%
$ 2.15 million $ 121,679
4:08 AM $ 1,677.83
+0.00%
$ 2.15 million $ 121,736
4:04 AM $ 1,679.1
+0.00%
$ 2.15 million $ 122,261
3:42 AM $ 1,687.82
+0.00%
$ 2.16 million $ 122,261
3:34 AM $ 1,687.83
+0.00%
$ 2.16 million $ 122,206
3:25 AM $ 1,687.84
+0.00%
$ 2.16 million $ 122,212
3:23 AM $ 1,687.84
+0.00%
$ 2.16 million $ 122,214
3:06 AM $ 1,700.51
+0.00%
$ 2.18 million $ 122,221
2:50 AM $ 1,687.07
+0.00%
$ 2.18 million $ 123,052
2:20 AM $ 1,698.56
+0.00%
$ 2.18 million $ 123,526
2:10 AM $ 1,703.25
+0.00%
$ 2.18 million $ 123,526
2:07 AM $ 1,703.25
+0.00%
$ 2.18 million $ 123,526
1:52 AM $ 1,703.27
+0.00%
$ 2.18 million $ 123,526
1:31 AM $ 1,703.25
+0.00%
$ 2.18 million $ 123,526
1:23 AM $ 1,703.26
+0.00%
$ 2.18 million $ 123,526
1:20 AM $ 1,703.26
+0.00%
$ 2.18 million $ 123,527
1:19 AM $ 1,704.87
+0.00%
$ 2.19 million $ 123,528
1:17 AM $ 1,705.39
+0.00%
$ 2.19 million $ 122,310
1:15 AM $ 1,711.95
+0.00%
$ 2.19 million $ 122,310
1:11 AM $ 1,714.14
+0.00%
$ 2.2 million $ 122,306
11:50 PM $ 1,688.57
+0.00%
$ 2.2 million $ 122,312
11:30 PM $ 1,688.56
-0.43%
$ 2.2 million $ 124,017
11:25 PM $ 1,715.96
+0.00%
$ 2.2 million $ 124,014
11:22 PM $ 1,716
+0.00%
$ 2.2 million $ 123,458
10:46 PM $ 1,715.79
+0.00%
$ 2.2 million $ 118,983
10:45 PM $ 1,716.7
+0.00%
$ 2.2 million $ 118,983
10:44 PM $ 1,716.69
+0.00%
$ 2.2 million $ 119,300
10:24 PM $ 1,719.33
+0.00%
$ 2.2 million $ 119,299
10:05 PM $ 1,721.32
-0.42%
$ 2.22 million $ 119,790
9:24 PM $ 1,728.58
+0.00%
$ 2.22 million $ 118,105