Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,853.47
+0.27%
$ -- $ 0
Apr 21 $ 1,853.06
+11.38%
$ -- $ 0.001
Apr 7 $ 1,598.83
+6.93%
$ -- $ 235,072
Mar 31 $ 1,802.55
-0.32%
$ -- $ 19,008
Mar 24 $ 2,110.57
-1.72%
$ -- $ 873
Mar 17 $ 2,035.48
+4.79%
$ -- $ 18,336
Mar 10 $ 1,933.7
-9.00%
$ -- $ 314,758
Mar 3 $ 2,339.28
-0.68%
$ -- $ 141,210
Feb 24 $ 2,398.28
-13.13%
$ -- $ 41,271
Feb 17 $ 2,793.18
+2.88%
$ -- $ 31,832
Feb 10 $ 2,747.63
+1.96%
$ 13.19 million $ 29,334
Feb 3 $ 2,680.66
-2.75%
$ 12.37 million $ 26,637
Download