Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2,148.89
+0.00%
$ 2.76 million $ 124,096
Jun 2, 12 AM $ 2,148.89
-0.18%
$ 2.76 million $ 124,088
Jun 1, 11 PM $ 2,152.33
+0.27%
$ 2.76 million $ 123,343
Jun 1, 10 PM $ 2,143.79
+0.00%
$ 2.75 million $ 123,706
Jun 1, 9 PM $ 2,155.71
+0.05%
$ 2.76 million $ 123,706
Jun 1, 8 PM $ 2,155.68
+0.07%
$ 2.76 million $ 123,276
Jun 1, 7 PM $ 2,152.52
+0.53%
$ 2.76 million $ 122,272
Jun 1, 6 PM $ 2,140.8
-0.05%
$ 2.74 million $ 133,587
Jun 1, 5 PM $ 2,139.43
+0.73%
$ 2.74 million $ 130,412
Jun 1, 4 PM $ 2,110.7
-0.56%
$ 2.71 million $ 84,974
Jun 1, 3 PM $ 2,122.62
+0.44%
$ 2.72 million $ 213,564
Jun 1, 2 PM $ 2,116.8
-0.44%
$ 2.71 million $ 192,998
Jun 1, 1 PM $ 2,126.13
-0.57%
$ 2.73 million $ 145,112
Jun 1, 12 PM $ 2,128.68
-0.17%
$ 2.73 million $ 144,658
Jun 1, 11 AM $ 2,131.52
-0.04%
$ 2.73 million $ 163,708
Jun 1, 10 AM $ 2,133.38
-0.10%
$ 2.74 million $ 163,719
Jun 1, 9 AM $ 2,132.36
+0.09%
$ 2.73 million $ 163,716
Jun 1, 8 AM $ 2,126.19
+0.04%
$ 2.73 million $ 165,904
Jun 1, 5 AM $ 2,151.91
+0.00%
$ 2.76 million $ 166,889
Jun 1, 4 AM $ 2,164.71
+0.00%
$ 2.78 million $ 166,527
Jun 1, 3 AM $ 2,164.44
+0.20%
$ 2.78 million $ 165,841
Jun 1, 2 AM $ 2,151.4
-0.07%
$ 2.76 million $ 165,858
May 31, 10 PM $ 2,158.25
+0.00%
$ 2.77 million $ 387,172
May 31, 9 PM $ 2,156.38
+0.14%
$ 2.76 million $ 386,601
May 31, 8 PM $ 2,153.39
+0.18%
$ 2.76 million $ 385,880
May 31, 7 PM $ 2,149.6
+0.00%
$ 2.76 million $ 373,109
May 31, 4 PM $ 2,156.3
-0.20%
$ 2.76 million $ 363,837
May 31, 3 PM $ 2,160.82
+0.05%
$ 2.77 million $ 354,873
May 31, 2 PM $ 2,160.75
-0.67%
$ 2.77 million $ 241,895
May 31, 1 PM $ 2,175.34
+0.08%
$ 2.79 million $ 243,167
May 31, 12 PM $ 2,173.59
-0.02%
$ 2.79 million $ 243,332
May 31, 11 AM $ 2,174.29
+0.25%
$ 2.79 million $ 228,992
May 31, 10 AM $ 2,168.92
+0.02%
$ 2.78 million $ 226,495
May 31, 9 AM $ 2,178.82
+0.16%
$ 2.79 million $ 223,749
May 31, 8 AM $ 2,177.6
+0.00%
$ 2.79 million $ 223,327
May 31, 1 AM $ 2,182.61
+0.22%
$ 2.8 million $ 229,493
May 31, 12 AM $ 2,176.96
+0.26%
$ 2.79 million $ 7,716
May 30, 10 PM $ 2,181.27
+0.00%
$ 2.8 million $ 7,742
May 30, 9 PM $ 2,181.27
+0.18%
$ 2.8 million $ 7,741
May 30, 8 PM $ 2,179.58
+0.00%
$ 2.79 million $ 7,671
May 30, 5 PM $ 2,167.63
-0.49%
$ 2.78 million $ 8,568
May 30, 4 PM $ 2,167.27
+0.00%
$ 2.78 million $ 8,627
May 30, 2 PM $ 2,168.81
+0.00%
$ 2.78 million $ 43,178
May 30, 9 AM $ 2,165.75
+0.00%
$ 2.78 million $ 43,249
May 30, 8 AM $ 2,164.69
+0.03%
$ 2.78 million $ 93,110
May 30, 7 AM $ 2,165.96
+0.00%
$ 2.78 million $ 91,149
May 30, 4 AM $ 2,170.57
+0.00%
$ 2.78 million $ 446,029
May 30, 3 AM $ 2,170.57
+0.03%
$ 2.78 million $ 446,011
May 30, 2 AM $ 2,170.31
+0.06%
$ 2.78 million $ 445,214
May 30, 1 AM $ 2,169.08
+0.17%
$ 2.78 million $ 444,482