Based ETH Historical Data

BSDETH Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 2,170.31
+0.06%
$ 2.78 million $ 445,214
May 30, 1 AM $ 2,169.08
+0.17%
$ 2.78 million $ 444,482
May 29, 10 PM $ 2,159.01
+0.00%
$ 2.77 million $ 441,752
May 29, 7 PM $ 2,162.27
+0.12%
$ 2.77 million $ 441,873
May 29, 5 PM $ 2,192.36
-0.01%
$ 2.81 million $ 447,095
May 29, 4 PM $ 2,190.89
+2.65%
$ 2.81 million $ 446,612
May 29, 3 PM $ 2,134.29
+0.00%
$ 2.74 million $ 459,049
May 29, 2 PM $ 2,131.57
-0.96%
$ 2.73 million $ 459,041
May 29, 1 PM $ 2,152.33
+0.00%
$ 2.76 million $ 547,583
May 29, 12 PM $ 2,152.33
-0.32%
$ 2.76 million $ 547,585
May 29, 11 AM $ 2,159.24
+0.00%
$ 2.77 million $ 537,036
May 29, 10 AM $ 2,164.05
+0.00%
$ 2.77 million $ 520,286
May 29, 9 AM $ 2,164.05
+0.26%
$ 2.77 million $ 520,291
May 29, 8 AM $ 2,158.8
-0.43%
$ 2.77 million $ 557,350
May 29, 7 AM $ 2,168.07
+0.11%
$ 2.78 million $ 530,632
May 29, 6 AM $ 2,165.63
+0.09%
$ 2.78 million $ 529,836
May 29, 5 AM $ 2,158.51
+0.28%
$ 2.77 million $ 398,601
May 29, 4 AM $ 2,152.46
+0.01%
$ 2.76 million $ 396,945
May 29, 3 AM $ 2,151.75
-0.10%
$ 2.76 million $ 274,280
May 29, 2 AM $ 2,153.9
-0.11%
$ 2.76 million $ 755,323
May 29, 1 AM $ 2,164.41
+0.09%
$ 2.78 million $ 758,185
May 29, 12 AM $ 2,159.33
+0.00%
$ 2.77 million $ 756,381
May 28, 11 PM $ 2,159.48
+0.15%
$ 2.77 million $ 755,168
May 28, 10 PM $ 2,163.15
+0.00%
$ 2.77 million $ 761,109
May 28, 9 PM $ 2,164.63
-0.23%
$ 2.78 million $ 761,109
May 28, 8 PM $ 2,169.67
+0.00%
$ 2.78 million $ 761,113
May 28, 7 PM $ 2,169.68
-0.33%
$ 2.78 million $ 761,108
May 28, 6 PM $ 2,172.97
-0.01%
$ 2.79 million $ 761,021
May 28, 5 PM $ 2,148.9
+0.00%
$ 2.76 million $ 748,717
May 28, 4 PM $ 2,137.46
+0.03%
$ 2.74 million $ 748,717
May 28, 3 PM $ 2,136.77
+0.84%
$ 2.74 million $ 742,953
May 28, 2 PM $ 2,112.57
-0.74%
$ 2.71 million $ 738,620
May 28, 1 PM $ 2,128.41
-0.28%
$ 2.73 million $ 738,599
May 28, 12 PM $ 2,134.36
-0.16%
$ 2.74 million $ 674,018
May 28, 11 AM $ 2,137.68
+0.00%
$ 2.74 million $ 637,456
May 28, 10 AM $ 2,141.31
+0.13%
$ 2.75 million $ 947,333
May 28, 9 AM $ 2,138.47
+0.19%
$ 2.74 million $ 1.28 million
May 28, 8 AM $ 2,134.4
+0.00%
$ 2.74 million $ 1.22 million
May 28, 7 AM $ 2,138.54
+0.69%
$ 2.74 million $ 1.2 million
May 28, 6 AM $ 2,126.45
+0.00%
$ 2.73 million $ 1.2 million
May 28, 4 AM $ 2,129.98
-0.51%
$ 2.73 million $ 1.2 million
May 28, 3 AM $ 2,142.03
-1.27%
$ 2.75 million $ 1.21 million
May 28, 2 AM $ 2,169.12
-0.03%
$ 2.78 million $ 1.02 million
May 28, 12 AM $ 2,173.27
+0.00%
$ 2.79 million $ 685,333
May 27, 11 PM $ 2,180.45
+0.00%
$ 2.8 million $ 685,651
May 27, 10 PM $ 2,181.55
+0.00%
$ 2.8 million $ 696,437
May 27, 8 PM $ 2,215.9
+0.30%
$ 2.84 million $ 694,384
May 27, 7 PM $ 2,209.17
+0.00%
$ 2.83 million $ 694,318
May 27, 6 PM $ 2,209.17
-0.18%
$ 2.83 million $ 694,298
May 27, 3 PM $ 2,227.53
+0.61%
$ 2.86 million $ 754,208