Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 2,224.18
+0.29%
$ 2.85 million $ 749,288
May 27, 1 PM $ 2,224.44
-0.56%
$ 2.85 million $ 741,762
May 27, 12 PM $ 2,241.49
+0.14%
$ 2.87 million $ 739,757
May 27, 11 AM $ 2,240.2
+0.19%
$ 2.87 million $ 738,692
May 27, 10 AM $ 2,236.05
-0.27%
$ 2.87 million $ 739,083
May 27, 5 AM $ 2,227.73
+0.54%
$ 2.86 million $ 54,749
May 27, 4 AM $ 2,219.55
-0.32%
$ 2.85 million $ 54,514
May 27, 3 AM $ 2,226.6
-0.05%
$ 2.85 million $ 54,658
May 27, 2 AM $ 2,226.66
-0.20%
$ 2.85 million $ 54,716
May 27, 1 AM $ 2,231.03
+0.00%
$ 2.86 million $ 54,467
May 27, 12 AM $ 2,229.24
+0.00%
$ 2.86 million $ 54,478
May 26, 11 PM $ 2,230.32
+0.00%
$ 2.86 million $ 54,495
May 26, 8 PM $ 2,231.03
+0.03%
$ 2.86 million $ 54,066
May 26, 6 PM $ 2,216.87
+0.00%
$ 2.84 million $ 53,589
May 26, 5 PM $ 2,216.87
-0.93%
$ 2.84 million $ 53,589
May 26, 2 PM $ 2,291.02
+0.00%
$ 2.94 million $ 2,380
May 26, 12 PM $ 2,280.87
+0.04%
$ 2.92 million $ 2,289
May 26, 11 AM $ 2,290.36
+0.00%
$ 2.94 million $ 2,507
May 26, 10 AM $ 2,289.77
+1.63%
$ 2.94 million $ 2,378
May 26, 8 AM $ 2,256.97
+0.00%
$ 2.89 million $ 1,484
May 26, 7 AM $ 2,252.86
-0.13%
$ 2.89 million $ 1,470
May 25, 8 PM $ 2,279.95
+0.00%
$ 2.92 million $ 2,533
May 25, 7 PM $ 2,284.3
-0.29%
$ 2.93 million $ 2,517
May 25, 6 PM $ 2,294.22
+0.00%
$ 2.94 million $ 2,516
May 25, 5 PM $ 2,296.18
+0.01%
$ 2.94 million $ 2,513
May 25, 4 PM $ 2,296.33
+0.24%
$ 2.94 million $ 2,628
May 25, 1 PM $ 2,276.14
+0.06%
$ 2.92 million $ 7,136
May 25, 12 PM $ 2,274.67
-0.12%
$ 2.92 million $ 7,050
May 25, 11 AM $ 2,277.37
+0.10%
$ 2.92 million $ 6,931
May 25, 6 AM $ 2,268.34
+0.00%
$ 2.91 million $ 6,974
May 25, 5 AM $ 2,268.27
+0.00%
$ 2.91 million $ 6,966
May 25, 4 AM $ 2,251.99
+0.00%
$ 2.89 million $ 6,959
May 25, 12 AM $ 2,264.26
+0.25%
$ 2.9 million $ 6,738
May 24, 10 PM $ 2,228.57
+0.00%
$ 2.86 million $ 6,157
May 24, 9 PM $ 2,252.83
+0.03%
$ 2.89 million $ 6,151
May 24, 5 PM $ 2,260.5
+0.01%
$ 2.9 million $ 9,957
May 24, 4 PM $ 2,253.95
+0.03%
$ 2.89 million $ 9,896
May 24, 1 PM $ 2,287.45
+0.00%
$ 2.93 million $ 6,350
May 24, 11 AM $ 2,284.68
+0.17%
$ 2.93 million $ 6,629
May 24, 10 AM $ 2,280.8
-0.01%
$ 2.92 million $ 14,906
May 24, 6 AM $ 2,279.55
+0.00%
$ 2.92 million $ 26,997
May 24, 2 AM $ 2,278.96
+0.00%
$ 2.92 million $ 26,913
May 24, 1 AM $ 2,280.6
+0.05%
$ 2.92 million $ 26,919
May 23, 10 PM $ 2,277.54
+0.00%
$ 2.92 million $ 27,100
May 23, 9 PM $ 2,294.79
+0.00%
$ -- $ 27,036
May 23, 8 PM $ 2,289.49
+2.55%
$ 2.94 million $ 26,693
May 23, 6 PM $ 2,233.41
+0.74%
$ 2.86 million $ 22,636
May 23, 4 PM $ 2,216.44
+0.14%
$ 2.84 million $ 22,478
May 23, 3 PM $ 2,213.41
+0.00%
$ 2.84 million $ 22,285
May 23, 2 PM $ 2,213.31
+0.61%
$ 2.84 million $ 21,033