Based ETH Historical Data

BSDETH Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 2,213.31
+0.61%
$ 2.84 million $ 21,033
May 23, 1 PM $ 2,182.83
+0.00%
$ 2.8 million $ 20,689
May 23, 12 PM $ 2,183.06
-0.08%
$ 2.8 million $ 20,705
May 23, 11 AM $ 2,184.77
+0.04%
$ 2.8 million $ 20,389
May 23, 9 AM $ 2,180.79
+0.15%
$ 2.8 million $ 12,506
May 23, 8 AM $ 2,176.87
-0.68%
$ 2.79 million $ 12,479
May 23, 7 AM $ 2,192.96
+0.00%
$ 2.81 million $ 881
May 22, 8 PM $ 2,225.12
+0.00%
$ 2.85 million $ 1,325
May 22, 7 PM $ 2,220.95
-1.62%
$ 2.85 million $ 1,317
May 22, 6 PM $ 2,261.98
-0.53%
$ 2.9 million $ 1,066
May 22, 3 PM $ 2,277.59
-0.26%
$ 2.92 million $ 988
May 22, 2 PM $ 2,295.38
+0.00%
$ 2.94 million $ 978
May 22, 1 PM $ 2,294.27
+0.01%
$ 2.94 million $ 967
May 22, 12 PM $ 2,293.74
+0.56%
$ 2.94 million $ 925
May 22, 11 AM $ 2,280.83
-0.10%
$ 2.92 million $ 9,526
May 22, 10 AM $ 2,281.48
+0.07%
$ 2.93 million $ 9,393
May 22, 9 AM $ 2,279.86
-0.52%
$ 2.92 million $ 9,449
May 22, 8 AM $ 2,290.1
+0.00%
$ 2.94 million $ 9,494
May 22, 7 AM $ 2,290.1
+0.18%
$ 2.94 million $ 9,492
May 22, 5 AM $ 2,291.44
+0.00%
$ 2.94 million $ 9,235
May 22, 1 AM $ 2,291.62
+0.00%
$ 2.94 million $ 9,279
May 22, 12 AM $ 2,291.25
-0.13%
$ 2.94 million $ 9,279
May 21, 11 PM $ 2,294.25
+0.00%
$ 2.94 million $ 16
May 21, 9 PM $ 2,298.76
+0.00%
$ 2.95 million $ 15
May 21, 2 PM $ 2,279.29
+0.00%
$ 2.92 million $ 12,532
May 21, 12 PM $ 2,273.08
-0.09%
$ 2.91 million $ 89,245
May 21, 11 AM $ 2,252.55
+0.00%
$ 2.89 million $ 85,433
May 21, 10 AM $ 2,287.44
+0.00%
$ 2.93 million $ 86,111
May 21, 4 AM $ 2,306.01
+0.00%
$ 2.96 million $ 86,355
May 21, 3 AM $ 2,303.51
+0.00%
$ -- $ 86,380
May 21, 2 AM $ 2,303.51
-0.14%
$ 2.95 million $ 85,552
May 20, 10 PM $ 2,284.1
-0.06%
$ 2.93 million $ 86,130
May 20, 7 PM $ 2,297.1
+0.00%
$ 2.95 million $ 89,684
May 20, 6 PM $ 2,297.1
+0.02%
$ 2.95 million $ 89,752
May 20, 4 PM $ 2,300.07
-0.07%
$ 2.95 million $ 89,739
May 20, 1 PM $ 2,284.03
+0.00%
$ 2.93 million $ 4,968
May 20, 11 AM $ 2,287.11
-0.07%
$ 2.93 million $ 5,065
May 20, 7 AM $ 2,293.01
+0.16%
$ 2.94 million $ 309,363
May 20, 6 AM $ 2,286.91
+0.00%
$ 2.93 million $ 479,426
May 20, 5 AM $ 2,286.88
+0.62%
$ 2.93 million $ 478,737
May 20, 4 AM $ 2,272.69
+0.07%
$ 2.91 million $ 479,780
May 20, 3 AM $ 2,272.14
+0.00%
$ 2.91 million $ 478,502
May 19, 11 PM $ 2,266.21
+0.00%
$ 2.91 million $ 478,631
May 19, 10 PM $ 2,261.68
-0.78%
$ 2.9 million $ 478,630
May 19, 9 PM $ 2,279.43
+0.10%
$ 2.92 million $ 480,271
May 19, 7 PM $ 2,280.23
+0.00%
$ 2.92 million $ 485,497
May 19, 3 PM $ 2,269.28
+0.06%
$ 2.91 million $ 485,943
May 19, 1 PM $ 2,267.76
-0.42%
$ 2.91 million $ 488,418
May 19, 11 AM $ 2,277.61
+0.00%
$ 2.92 million $ 489,173
May 19, 10 AM $ 2,275.16
+0.07%
$ 2.92 million $ 489,173