Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 2,275.16
+0.07%
$ 2.92 million $ 489,173
May 19, 9 AM $ 2,273.13
-1.09%
$ 2.91 million $ 242,945
May 19, 8 AM $ 2,296.95
-0.19%
$ 2.94 million $ 197,543
May 19, 7 AM $ 2,299.94
+0.21%
$ 2.95 million $ 194,633
May 19, 6 AM $ 2,294.4
-0.08%
$ 2.94 million $ 23,335
May 19, 5 AM $ 2,296.28
+0.14%
$ 2.94 million $ 23,146
May 19, 4 AM $ 2,288.61
-0.18%
$ 2.93 million $ 23,527
May 19, 1 AM $ 2,285.5
-0.55%
$ 2.93 million $ 138,168
May 19, 12 AM $ 2,299.71
+0.30%
$ 2.95 million $ 141,662
May 18, 11 PM $ 2,292.64
-0.06%
$ 2.94 million $ 145,062
May 18, 10 PM $ 2,301.77
+0.22%
$ 2.95 million $ 156,024
May 18, 9 PM $ 2,295.4
+0.33%
$ 2.94 million $ 155,020
May 18, 8 PM $ 2,286.06
+0.14%
$ 2.93 million $ 152,896
May 18, 7 PM $ 2,283.4
+0.95%
$ 2.93 million $ 151,723
May 18, 4 PM $ 2,264.34
+0.47%
$ 2.9 million $ 798,186
May 18, 3 PM $ 2,255.03
-0.54%
$ 2.89 million $ 793,874
May 18, 2 PM $ 2,266.42
-0.05%
$ 2.91 million $ 811,297
May 18, 1 PM $ 2,306.96
-0.07%
$ 2.96 million $ 811,300
May 18, 12 PM $ 2,308.55
+1.51%
$ 2.96 million $ 809,069
May 18, 11 AM $ 2,274.28
+0.00%
$ 2.92 million $ 798,069
May 18, 10 AM $ 2,274.28
+0.01%
$ 2.92 million $ 798,070
May 18, 8 AM $ 2,278.29
+0.05%
$ 2.92 million $ 799,539
May 18, 7 AM $ 2,277.06
-0.02%
$ 2.92 million $ 793,227
May 18, 6 AM $ 2,277.95
-0.25%
$ 2.92 million $ 795,897
May 18, 5 AM $ 2,283.57
+0.09%
$ 2.93 million $ 795,814
May 18, 4 AM $ 2,281.25
-0.05%
$ 2.92 million $ 793,416
May 18, 3 AM $ 2,280.34
+0.18%
$ 2.92 million $ 793,612
May 18, 2 AM $ 2,275.24
+0.22%
$ 2.92 million $ 677,828
May 18, 1 AM $ 2,270.54
+0.05%
$ 2.91 million $ 673,702
May 18, 12 AM $ 2,269.38
-0.86%
$ 2.91 million $ 670,989
May 17, 11 PM $ 2,286.87
-2.20%
$ 2.93 million $ 671,345
May 17, 10 PM $ 2,358.29
+0.00%
$ 3.02 million $ 680,262
May 17, 9 PM $ 2,358.58
+0.17%
$ 3.02 million $ 680,262
May 17, 8 PM $ 2,354.02
+0.00%
$ 3.02 million $ 680,255
May 17, 7 PM $ 2,354.16
+0.21%
$ 3.02 million $ 678,827
May 17, 6 PM $ 2,349.23
+0.06%
$ 3.01 million $ 679,471
May 17, 5 PM $ 2,347.79
+0.04%
$ 3.01 million $ 357,874
May 17, 3 PM $ 2,350.2
+0.00%
$ 3.01 million $ 48,937
May 17, 1 PM $ 2,361.13
+0.00%
$ 3.03 million $ 48,939
May 17, 12 PM $ 2,353.72
+0.00%
$ 3.02 million $ 48,939
May 17, 11 AM $ 2,353.72
-0.19%
$ 3.02 million $ 48,938
May 17, 10 AM $ 2,358.11
+0.20%
$ 3.02 million $ 48,872
May 17, 9 AM $ 2,350.61
+0.04%
$ 3.01 million $ 50,710
May 17, 7 AM $ 2,348.75
+0.09%
$ 3.01 million $ 50,709
May 17, 6 AM $ 2,350.82
+0.00%
$ 3.01 million $ 204,761
May 17, 5 AM $ 2,351.39
+0.00%
$ 3.01 million $ 204,761
May 17, 4 AM $ 2,346.3
+0.07%
$ 3.01 million $ 204,761
May 17, 3 AM $ 2,341.12
+0.16%
$ 3 million $ 204,767
May 17, 2 AM $ 2,340.2
+0.00%
$ 3 million $ 204,767
May 17, 1 AM $ 2,340.2
-0.26%
$ 3 million $ 204,765