Based ETH Historical Data

BSDETH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 2,340.2
-0.26%
$ 3 million $ 204,765
May 17, 12 AM $ 2,346.77
+0.00%
$ 3.01 million $ 205,019
May 16, 10 PM $ 2,343.83
-0.08%
$ 3.01 million $ 205,019
May 16, 9 PM $ 2,345.73
+0.07%
$ 3.01 million $ 204,766
May 16, 8 PM $ 2,343.95
+0.00%
$ 3.01 million $ 204,766
May 16, 7 PM $ 2,344.91
+0.00%
$ 3.01 million $ 205,197
May 16, 6 PM $ 2,344.91
+0.12%
$ 3.01 million $ 205,196
May 16, 5 PM $ 2,341.11
+0.00%
$ 3 million $ 315,699
May 16, 3 PM $ 2,342.84
-0.05%
$ 3 million $ 268,920
May 16, 2 PM $ 2,340.09
+0.05%
$ 3 million $ 702,660
May 16, 1 PM $ 2,340.41
+0.08%
$ 3 million $ 702,656
May 16, 11 AM $ 2,339.95
+0.35%
$ 3 million $ 702,669
May 16, 10 AM $ 2,331.83
-0.07%
$ 2.99 million $ 703,582
May 16, 9 AM $ 2,334.71
-0.98%
$ 2.99 million $ 706,300
May 16, 8 AM $ 2,358.7
+0.00%
$ 3.02 million $ 709,479
May 16, 7 AM $ 2,359.28
-1.03%
$ 3.02 million $ 708,849
May 16, 6 AM $ 2,391.93
-0.03%
$ 3.07 million $ 720,100
May 16, 5 AM $ 2,392.99
+0.00%
$ 3.07 million $ 720,103
May 16, 4 AM $ 2,395.94
+0.00%
$ 3.07 million $ 720,110
May 16, 3 AM $ 2,395.94
+0.00%
$ 3.07 million $ 720,116
May 16, 2 AM $ 2,395.56
+0.16%
$ 3.07 million $ 720,121
May 16, 1 AM $ 2,391.57
+0.00%
$ 3.07 million $ 585,503
May 16, 12 AM $ 2,390.33
+0.00%
$ 3.06 million $ 585,504
May 15, 9 PM $ 2,387.98
+0.00%
$ 3.06 million $ 587,813
May 15, 8 PM $ 2,387.94
-0.13%
$ 3.06 million $ 588,028
May 15, 7 PM $ 2,390.89
-0.18%
$ 3.07 million $ 588,854
May 15, 6 PM $ 2,394.86
-0.04%
$ 3.07 million $ 588,736
May 15, 5 PM $ 2,395.88
+0.21%
$ 3.07 million $ 477,533
May 15, 4 PM $ 2,394.34
+0.36%
$ 3.07 million $ 473,246
May 15, 3 PM $ 2,385.39
+0.16%
$ 3.06 million $ 473,454
May 15, 2 PM $ 2,381.62
-0.50%
$ 3.05 million $ 429,723
May 15, 1 PM $ 2,397.62
-0.99%
$ 3.07 million $ 31,373
May 15, 12 PM $ 2,428.07
+0.00%
$ 3.11 million $ 31,684
May 15, 11 AM $ 2,428.08
-0.19%
$ 3.11 million $ 31,689
May 15, 10 AM $ 2,432.05
+0.39%
$ 3.12 million $ 31,432
May 15, 9 AM $ 2,425.08
-0.03%
$ 3.11 million $ 31,594
May 15, 8 AM $ 2,425.73
-0.38%
$ 3.11 million $ 31,491
May 15, 7 AM $ 2,429.19
+0.51%
$ 3.11 million $ 31,489
May 15, 6 AM $ 2,416.81
-0.26%
$ 3.1 million $ 31,456
May 15, 5 AM $ 2,434.11
-0.29%
$ 3.12 million $ 32,010
May 15, 4 AM $ 2,441.2
-0.14%
$ 3.13 million $ 32,010
May 15, 3 AM $ 2,444.54
-0.11%
$ 3.13 million $ 32,258
May 15, 2 AM $ 2,462.29
+0.00%
$ 3.16 million $ 32,297
May 15, 1 AM $ 2,462.46
+0.28%
$ 3.16 million $ 32,295
May 15, 12 AM $ 2,455.38
+0.00%
$ 3.15 million $ 6,688
May 14, 11 PM $ 2,463.56
-0.32%
$ 3.16 million $ 6,691
May 14, 10 PM $ 2,471.54
+0.06%
$ 3.17 million $ 6,169
May 14, 9 PM $ 2,469.54
+0.00%
$ 3.17 million $ 6,025
May 14, 8 PM $ 2,461.54
-0.79%
$ 3.16 million $ 166,711
May 14, 7 PM $ 2,481.19
+0.00%
$ 3.18 million $ 173,273