Based ETH Historical Data

BSDETH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2,481.19
+0.00%
$ 3.18 million $ 173,273
May 14, 6 PM $ 2,481.81
-0.03%
$ 3.18 million $ 173,321
May 14, 5 PM $ 2,482.53
+0.36%
$ 3.18 million $ 173,059
May 14, 4 PM $ 2,481.26
+0.49%
$ 3.18 million $ 173,368
May 14, 3 PM $ 2,469.05
+0.64%
$ 3.17 million $ 171,206
May 14, 11 AM $ 2,425.48
+0.00%
$ 3.11 million $ 170,241
May 14, 9 AM $ 2,431.69
-0.03%
$ 3.12 million $ 171,496
May 14, 8 AM $ 2,433.38
-0.22%
$ 3.12 million $ 196,255
May 14, 5 AM $ 2,429.21
+0.00%
$ 3.11 million $ 203,271
May 14, 4 AM $ 2,418.06
-0.01%
$ 3.1 million $ 304,566
May 14, 3 AM $ 2,418.31
-0.48%
$ 3.1 million $ 305,999
May 14, 1 AM $ 2,435.94
+0.00%
$ 3.12 million $ 687,384
May 14, 12 AM $ 2,432.41
+0.19%
$ 3.12 million $ 686,060
May 13, 10 PM $ 2,427.98
+0.00%
$ 3.11 million $ 687,663
May 13, 8 PM $ 2,432.68
+0.04%
$ 3.12 million $ 687,717
May 13, 6 PM $ 2,431.47
+0.00%
$ 3.12 million $ 517,177
May 13, 5 PM $ 2,421.66
+0.11%
$ 3.1 million $ 517,134
May 13, 2 PM $ 2,438.78
+0.26%
$ 3.13 million $ 520,783
May 13, 1 PM $ 2,440.28
-0.55%
$ 3.13 million $ 521,261
May 13, 12 PM $ 2,447.12
-1.21%
$ 3.14 million $ 525,676
May 13, 11 AM $ 2,479.18
-0.07%
$ 3.18 million $ 527,927
May 13, 10 AM $ 2,481.03
-0.49%
$ 3.18 million $ 528,731
May 13, 9 AM $ 2,492.91
+0.20%
$ 3.2 million $ 506,751
May 13, 8 AM $ 2,482.83
+0.51%
$ 3.18 million $ 502,770
May 13, 7 AM $ 2,470.23
-0.27%
$ 3.17 million $ 503,633
May 13, 6 AM $ 2,476.1
-0.07%
$ 3.17 million $ 503,519
May 13, 5 AM $ 2,478.23
+0.00%
$ 3.18 million $ 493,009
May 13, 4 AM $ 2,478.86
+0.30%
$ 3.18 million $ 417,696
May 13, 3 AM $ 2,470.97
+0.41%
$ 3.17 million $ 389,854
May 13, 2 AM $ 2,460.88
+0.00%
$ 3.16 million $ 3,077
May 13, 12 AM $ 2,453.25
+0.33%
$ 3.15 million $ 3,637
May 12, 11 PM $ 2,448.23
+0.00%
$ 3.14 million $ 3,387
May 12, 10 PM $ 2,456.7
+0.02%
$ 3.15 million $ 3,381
May 12, 7 PM $ 2,452.9
+0.23%
$ 3.14 million $ 3,348
May 12, 4 PM $ 2,437.75
+0.00%
$ 3.13 million $ 3,138
May 12, 3 PM $ 2,440.98
+0.00%
$ 3.13 million $ 3,120
May 12, 2 PM $ 2,440.99
+0.00%
$ 3.13 million $ 3,129
May 12, 10 AM $ 2,462.3
+0.00%
$ 3.16 million $ 4,461
May 12, 9 AM $ 2,453.22
-0.34%
$ 3.15 million $ 4,449
May 12, 8 AM $ 2,462.08
-0.12%
$ 3.16 million $ 3,464
May 12, 5 AM $ 2,483.77
-0.05%
$ 3.18 million $ 48,842
May 12, 4 AM $ 2,483.01
+0.00%
$ 3.18 million $ 48,992
May 12, 2 AM $ 2,483.41
+0.00%
$ 3.18 million $ 49,874
May 12, 1 AM $ 2,496.39
-0.36%
$ 3.2 million $ 50,007
May 11, 9 PM $ 2,511.76
-0.08%
$ 3.22 million $ 49,901
May 11, 8 PM $ 2,514.43
+0.00%
$ 3.22 million $ 50,006
May 11, 7 PM $ 2,515.88
+0.00%
$ 3.23 million $ 49,573
May 11, 6 PM $ 2,515.21
+0.12%
$ 3.22 million $ 49,577
May 11, 3 PM $ 2,486.27
+0.00%
$ 3.19 million $ 49,897
May 11, 2 PM $ 2,491.54
-0.32%
$ 3.19 million $ 49,880