Metis Token Historical Data

METIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 3.66
+0.30%
$ 36.58 million $ 3.83 million
Apr 27, 2 AM $ 3.65
+0.06%
$ 36.47 million $ 3.79 million
Apr 27, 1 AM $ 3.65
+0.99%
$ 36.44 million $ 3.71 million
Apr 27, 12 AM $ 3.61
+0.35%
$ 36.09 million $ 3.66 million
Apr 26, 11 PM $ 3.6
+0.18%
$ 35.96 million $ 3.63 million
Apr 26, 10 PM $ 3.59
-1.99%
$ 35.9 million $ 3.64 million
Apr 26, 9 PM $ 3.67
+2.02%
$ 36.62 million $ 3.4 million
Apr 26, 8 PM $ 3.59
+0.76%
$ 35.9 million $ 3.22 million
Apr 26, 7 PM $ 3.57
-0.29%
$ 35.63 million $ 3.13 million
Apr 26, 6 PM $ 3.58
+0.26%
$ 35.73 million $ 3.14 million
Apr 26, 5 PM $ 3.57
+0.22%
$ 35.64 million $ 3.16 million
Apr 26, 4 PM $ 3.56
-0.60%
$ 35.56 million $ 3.23 million
Apr 26, 3 PM $ 3.58
+0.18%
$ 35.77 million $ 3.63 million
Apr 26, 2 PM $ 3.57
+0.62%
$ 35.7 million $ 3.84 million
Apr 26, 1 PM $ 3.55
-0.05%
$ 35.49 million $ 3.89 million
Apr 26, 12 PM $ 3.55
-0.99%
$ 35.5 million $ 3.94 million
Apr 26, 11 AM $ 3.59
+0.48%
$ 35.85 million $ 3.96 million
Apr 26, 10 AM $ 3.57
+0.10%
$ 35.68 million $ 4.02 million
Apr 26, 9 AM $ 3.57
+0.05%
$ 35.64 million $ 4.1 million
Apr 26, 8 AM $ 3.57
+0.21%
$ 35.63 million $ 4.11 million
Apr 26, 7 AM $ 3.56
-0.05%
$ 35.55 million $ 4.12 million
Apr 26, 6 AM $ 3.56
+0.04%
$ 35.57 million $ 4.23 million
Apr 26, 5 AM $ 3.56
+0.76%
$ 35.55 million $ 4.39 million
Apr 26, 4 AM $ 3.53
+0.33%
$ 35.29 million $ 4.42 million
Apr 26, 3 AM $ 3.52
+0.00%
$ 35.17 million $ 4.39 million
Apr 26, 2 AM $ 3.52
+0.47%
$ 35.17 million $ 4.39 million
Apr 26, 1 AM $ 3.5
-0.53%
$ 35.01 million $ 4.5 million
Apr 26, 12 AM $ 3.52
-0.36%
$ 35.19 million $ 4.54 million
Apr 25, 11 PM $ 3.53
-0.35%
$ 35.32 million $ 4.48 million
Apr 25, 10 PM $ 3.55
-0.02%
$ 35.44 million $ 4.59 million
Apr 25, 9 PM $ 3.55
+0.44%
$ 35.45 million $ 4.75 million
Apr 25, 8 PM $ 3.53
+0.38%
$ 35.29 million $ 4.79 million
Apr 25, 7 PM $ 3.52
-0.58%
$ 35.16 million $ 4.8 million
Apr 25, 6 PM $ 3.54
+0.47%
$ 35.37 million $ 4.83 million
Apr 25, 5 PM $ 3.52
-0.88%
$ 35.2 million $ 4.82 million
Apr 25, 4 PM $ 3.55
+0.79%
$ 35.51 million $ 4.76 million
Apr 25, 3 PM $ 3.53
-0.60%
$ 35.24 million $ 4.65 million
Apr 25, 2 PM $ 3.55
-0.31%
$ 35.45 million $ 4.92 million
Apr 25, 1 PM $ 3.56
-0.47%
$ 35.57 million $ 4.97 million
Apr 25, 12 PM $ 3.58
-0.71%
$ 35.73 million $ 5 million
Apr 25, 11 AM $ 3.6
-0.21%
$ 35.98 million $ 5.06 million
Apr 25, 10 AM $ 3.61
-0.31%
$ 36.06 million $ 5.09 million
Apr 25, 9 AM $ 3.62
-0.17%
$ 36.17 million $ 5.06 million
Apr 25, 8 AM $ 3.63
-0.91%
$ 36.23 million $ 5.04 million
Apr 25, 7 AM $ 3.66
+0.19%
$ 36.57 million $ 5.11 million
Apr 25, 6 AM $ 3.65
+0.93%
$ 36.5 million $ 5.03 million
Apr 25, 5 AM $ 3.62
+0.30%
$ 36.16 million $ 4.91 million
Apr 25, 4 AM $ 3.61
-0.45%
$ 36.06 million $ 4.88 million
Apr 25, 3 AM $ 3.62
+0.49%
$ 36.22 million $ 4.97 million
Apr 25, 2 AM $ 3.61
+0.26%
$ 36.04 million $ 5.17 million