Coinranking
Metis Token Historical Data
METIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2 AM | $ 3.61 | +0.26% | ||
| Apr 25, 1 AM | $ 3.6 | +1.10% | ||
| Apr 25, 12 AM | $ 3.56 | -0.02% | ||
| Apr 24, 11 PM | $ 3.56 | +0.14% | ||
| Apr 24, 10 PM | $ 3.55 | -0.84% | ||
| Apr 24, 9 PM | $ 3.58 | -0.76% | ||
| Apr 24, 8 PM | $ 3.61 | -0.25% | ||
| Apr 24, 7 PM | $ 3.62 | +0.18% | ||
| Apr 24, 6 PM | $ 3.61 | -0.02% | ||
| Apr 24, 5 PM | $ 3.62 | +0.05% | ||
| Apr 24, 4 PM | $ 3.61 | -1.14% | ||
| Apr 24, 3 PM | $ 3.66 | -0.10% | ||
| Apr 24, 2 PM | $ 3.66 | +0.00% | ||
| Apr 24, 1 PM | $ 3.66 | -0.27% | ||
| Apr 24, 12 PM | $ 3.67 | -0.49% | ||
| Apr 24, 11 AM | $ 3.69 | +1.04% | ||
| Apr 24, 10 AM | $ 3.65 | +0.17% | ||
| Apr 24, 9 AM | $ 3.64 | -0.38% | ||
| Apr 24, 8 AM | $ 3.66 | +0.81% | ||
| Apr 24, 7 AM | $ 3.63 | -0.74% | ||
| Apr 24, 6 AM | $ 3.65 | -0.91% | ||
| Apr 24, 5 AM | $ 3.69 | -0.27% | ||
| Apr 24, 4 AM | $ 3.7 | +1.03% | ||
| Apr 24, 3 AM | $ 3.66 | +0.15% | ||
| Apr 24, 2 AM | $ 3.65 | -0.65% | ||
| Apr 24, 1 AM | $ 3.68 | -0.16% | ||
| Apr 24, 12 AM | $ 3.68 | -1.19% | ||
| Apr 23, 11 PM | $ 3.73 | +1.15% | ||
| Apr 23, 10 PM | $ 3.69 | +0.12% | ||
| Apr 23, 9 PM | $ 3.68 | -0.09% | ||
| Apr 23, 8 PM | $ 3.68 | +0.97% | ||
| Apr 23, 7 PM | $ 3.65 | +0.29% | ||
| Apr 23, 6 PM | $ 3.64 | -0.77% | ||
| Apr 23, 5 PM | $ 3.67 | +0.85% | ||
| Apr 23, 4 PM | $ 3.64 | -3.80% | ||
| Apr 23, 3 PM | $ 3.78 | -1.41% | ||
| Apr 23, 2 PM | $ 3.83 | +1.66% | ||
| Apr 23, 1 PM | $ 3.77 | +6.15% | ||
| Apr 23, 12 PM | $ 3.55 | +0.48% | ||
| Apr 23, 11 AM | $ 3.53 | +0.81% | ||
| Apr 23, 10 AM | $ 3.51 | -0.65% | ||
| Apr 23, 9 AM | $ 3.53 | +0.05% | ||
| Apr 23, 8 AM | $ 3.53 | +0.83% | ||
| Apr 23, 7 AM | $ 3.5 | -0.14% | ||
| Apr 23, 6 AM | $ 3.5 | +1.21% | ||
| Apr 23, 5 AM | $ 3.46 | -0.01% | ||
| Apr 23, 4 AM | $ 3.46 | +0.47% | ||
| Apr 23, 3 AM | $ 3.45 | -0.65% | ||
| Apr 23, 2 AM | $ 3.47 | -1.52% | ||
| Apr 23, 1 AM | $ 3.52 | +0.89% | ||