Metis Token Historical Data

METIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 3.77
-0.06%
$ 37.66 million $ 11.35 million
Apr 20, 11 PM $ 3.77
+0.90%
$ 37.68 million $ 11.08 million
Apr 20, 10 PM $ 3.74
+0.05%
$ 37.35 million $ 11.12 million
Apr 20, 9 PM $ 3.74
+0.63%
$ 37.33 million $ 11.22 million
Apr 20, 8 PM $ 3.71
-1.23%
$ 37.09 million $ 11.13 million
Apr 20, 7 PM $ 3.76
-1.02%
$ 37.56 million $ 10.99 million
Apr 20, 6 PM $ 3.8
+0.30%
$ 37.94 million $ 10.66 million
Apr 20, 5 PM $ 3.78
+0.13%
$ 37.8 million $ 10.63 million
Apr 20, 4 PM $ 3.78
+1.21%
$ 37.75 million $ 10.8 million
Apr 20, 3 PM $ 3.73
-0.33%
$ 37.3 million $ 10.67 million
Apr 20, 2 PM $ 3.75
-1.64%
$ 37.42 million $ 11.25 million
Apr 20, 1 PM $ 3.81
+1.99%
$ 38.05 million $ 10.66 million
Apr 20, 12 PM $ 3.73
+0.54%
$ 37.3 million $ 9.55 million
Apr 20, 11 AM $ 3.71
+1.56%
$ 37.1 million $ 9.64 million
Apr 20, 10 AM $ 3.66
+3.94%
$ 36.53 million $ 9.42 million
Apr 20, 9 AM $ 3.52
+1.00%
$ 35.15 million $ 9.09 million
Apr 20, 8 AM $ 3.48
+0.10%
$ 34.79 million $ 10.01 million
Apr 20, 7 AM $ 3.48
-0.84%
$ 34.76 million $ 10.71 million
Apr 20, 6 AM $ 3.51
+0.21%
$ 35.05 million $ 10.94 million
Apr 20, 5 AM $ 3.5
-0.34%
$ 34.98 million $ 10.88 million
Apr 20, 4 AM $ 3.51
+1.55%
$ 35.1 million $ 10.81 million
Apr 20, 3 AM $ 3.46
-1.29%
$ 34.56 million $ 10.77 million
Apr 20, 2 AM $ 3.5
-0.12%
$ 35.01 million $ 10.99 million
Apr 20, 1 AM $ 3.51
-0.07%
$ 35.05 million $ 11.45 million
Apr 20, 12 AM $ 3.51
+1.29%
$ 35.08 million $ 11.64 million
Apr 19, 11 PM $ 3.47
-1.11%
$ 34.63 million $ 11.88 million
Apr 19, 10 PM $ 3.51
-1.26%
$ 35.02 million $ 12.04 million
Apr 19, 9 PM $ 3.55
+0.19%
$ 35.47 million $ 11.97 million
Apr 19, 8 PM $ 3.54
-1.45%
$ 35.41 million $ 11.97 million
Apr 19, 7 PM $ 3.6
-0.51%
$ 35.93 million $ 12.14 million
Apr 19, 6 PM $ 3.61
+0.01%
$ 36.11 million $ 12.5 million
Apr 19, 5 PM $ 3.61
+1.27%
$ 36.11 million $ 12.78 million
Apr 19, 4 PM $ 3.57
-0.10%
$ 35.65 million $ 12.6 million
Apr 19, 3 PM $ 3.57
-2.33%
$ 35.69 million $ 12.59 million
Apr 19, 2 PM $ 3.66
-3.11%
$ 36.54 million $ 13.06 million
Apr 19, 1 PM $ 3.77
+0.63%
$ 37.71 million $ 12.9 million
Apr 19, 12 PM $ 3.75
+3.20%
$ 37.48 million $ 12.48 million
Apr 19, 11 AM $ 3.64
+0.15%
$ 36.32 million $ 12.2 million
Apr 19, 10 AM $ 3.63
-0.56%
$ 36.26 million $ 12.12 million
Apr 19, 9 AM $ 3.65
-0.08%
$ 36.47 million $ 11.91 million
Apr 19, 8 AM $ 3.65
+1.50%
$ 36.45 million $ 11.65 million
Apr 19, 7 AM $ 3.59
+3.68%
$ 35.91 million $ 12 million
Apr 19, 6 AM $ 3.47
-0.01%
$ 34.63 million $ 13.05 million
Apr 19, 5 AM $ 3.47
+0.47%
$ 34.63 million $ 13.44 million
Apr 19, 4 AM $ 3.45
-1.03%
$ 34.47 million $ 13.9 million
Apr 19, 3 AM $ 3.49
+2.40%
$ 34.83 million $ 14.51 million
Apr 19, 2 AM $ 3.4
-1.92%
$ 34.01 million $ 15.8 million
Apr 19, 1 AM $ 3.47
-0.46%
$ 34.68 million $ 15.86 million
Apr 19, 12 AM $ 3.49
-1.06%
$ 34.84 million $ 16.2 million
Apr 18, 11 PM $ 3.52
-0.04%
$ 35.21 million $ 18.04 million