Coinranking
Metis Token Historical Data
METIS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 PM | $ 3.04 | +0.24% | ||
| Apr 14, 7 PM | $ 3.04 | +0.22% | ||
| Apr 14, 6 PM | $ 3.03 | -1.28% | ||
| Apr 14, 5 PM | $ 3.07 | -0.80% | ||
| Apr 14, 4 PM | $ 3.09 | -0.97% | ||
| Apr 14, 3 PM | $ 3.12 | -0.58% | ||
| Apr 14, 2 PM | $ 3.14 | +1.01% | ||
| Apr 14, 1 PM | $ 3.11 | +0.94% | ||
| Apr 14, 12 PM | $ 3.08 | -0.66% | ||
| Apr 14, 11 AM | $ 3.1 | +0.14% | ||
| Apr 14, 10 AM | $ 3.1 | -0.25% | ||
| Apr 14, 9 AM | $ 3.1 | +0.19% | ||
| Apr 14, 8 AM | $ 3.1 | -0.10% | ||
| Apr 14, 7 AM | $ 3.1 | -2.05% | ||
| Apr 14, 6 AM | $ 3.17 | +0.82% | ||
| Apr 14, 5 AM | $ 3.14 | -0.15% | ||
| Apr 14, 4 AM | $ 3.15 | +1.36% | ||
| Apr 14, 3 AM | $ 3.11 | +0.02% | ||
| Apr 14, 2 AM | $ 3.1 | +0.39% | ||
| Apr 14, 1 AM | $ 3.09 | +0.62% | ||
| Apr 14, 12 AM | $ 3.07 | -0.47% | ||
| Apr 13, 11 PM | $ 3.09 | -0.73% | ||
| Apr 13, 10 PM | $ 3.11 | +2.07% | ||
| Apr 13, 9 PM | $ 3.05 | +1.58% | ||
| Apr 13, 8 PM | $ 3 | -0.54% | ||
| Apr 13, 7 PM | $ 3.02 | +0.48% | ||
| Apr 13, 6 PM | $ 3 | +0.32% | ||
| Apr 13, 5 PM | $ 2.99 | -0.69% | ||
| Apr 13, 4 PM | $ 3.01 | -1.07% | ||
| Apr 13, 3 PM | $ 3.05 | +0.95% | ||
| Apr 13, 2 PM | $ 3.02 | +1.17% | ||
| Apr 13, 1 PM | $ 2.98 | -0.53% | ||
| Apr 13, 12 PM | $ 3 | +0.17% | ||
| Apr 13, 11 AM | $ 2.99 | +0.45% | ||
| Apr 13, 10 AM | $ 2.98 | -0.44% | ||
| Apr 13, 9 AM | $ 2.99 | +0.02% | ||
| Apr 13, 8 AM | $ 2.99 | +0.59% | ||
| Apr 13, 7 AM | $ 2.97 | -0.38% | ||
| Apr 13, 6 AM | $ 2.99 | +0.81% | ||
| Apr 13, 5 AM | $ 2.96 | -0.41% | ||
| Apr 13, 4 AM | $ 2.97 | +0.43% | ||
| Apr 13, 3 AM | $ 2.96 | -0.39% | ||
| Apr 13, 2 AM | $ 2.97 | +0.04% | ||
| Apr 13, 1 AM | $ 2.97 | +0.00% | ||
| Apr 13, 12 AM | $ 2.97 | +1.46% | ||
| Apr 12, 11 PM | $ 2.93 | -0.90% | ||
| Apr 12, 10 PM | $ 2.95 | -1.20% | ||
| Apr 12, 9 PM | $ 2.99 | -0.32% | ||
| Apr 12, 8 PM | $ 3 | +0.09% | ||
| Apr 12, 7 PM | $ 3 | -0.65% | ||