Coinranking
Metis Token Historical Data
METIS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 PM | $ 3 | -0.65% | ||
| Apr 12, 6 PM | $ 3.02 | -0.80% | ||
| Apr 12, 5 PM | $ 3.04 | +1.66% | ||
| Apr 12, 4 PM | $ 2.99 | +0.09% | ||
| Apr 12, 3 PM | $ 2.99 | -0.35% | ||
| Apr 12, 2 PM | $ 3 | +1.30% | ||
| Apr 12, 1 PM | $ 2.96 | -0.90% | ||
| Apr 12, 12 PM | $ 2.99 | -1.59% | ||
| Apr 12, 11 AM | $ 3.04 | +0.36% | ||
| Apr 12, 10 AM | $ 3.03 | -0.65% | ||
| Apr 12, 9 AM | $ 3.05 | +0.12% | ||
| Apr 12, 8 AM | $ 3.04 | +1.03% | ||
| Apr 12, 7 AM | $ 3.01 | -0.58% | ||
| Apr 12, 6 AM | $ 3.03 | +0.11% | ||
| Apr 12, 5 AM | $ 3.03 | +0.69% | ||
| Apr 12, 4 AM | $ 3 | -0.21% | ||
| Apr 12, 3 AM | $ 3.01 | -1.35% | ||
| Apr 12, 2 AM | $ 3.05 | +1.05% | ||
| Apr 12, 1 AM | $ 3.02 | -2.71% | ||
| Apr 12, 12 AM | $ 3.1 | +0.35% | ||
| Apr 11, 11 PM | $ 3.09 | -0.46% | ||
| Apr 11, 10 PM | $ 3.11 | -0.86% | ||
| Apr 11, 9 PM | $ 3.13 | -0.19% | ||
| Apr 11, 8 PM | $ 3.14 | -0.36% | ||
| Apr 11, 7 PM | $ 3.15 | +0.30% | ||
| Apr 11, 6 PM | $ 3.14 | +0.67% | ||
| Apr 11, 5 PM | $ 3.12 | -0.25% | ||
| Apr 11, 4 PM | $ 3.13 | -0.99% | ||
| Apr 11, 3 PM | $ 3.16 | -0.38% | ||
| Apr 11, 2 PM | $ 3.17 | +0.95% | ||
| Apr 11, 1 PM | $ 3.14 | +0.66% | ||
| Apr 11, 12 PM | $ 3.12 | -1.25% | ||
| Apr 11, 11 AM | $ 3.16 | +1.15% | ||
| Apr 11, 10 AM | $ 3.13 | -2.11% | ||
| Apr 11, 9 AM | $ 3.19 | +1.36% | ||
| Apr 11, 8 AM | $ 3.15 | -0.28% | ||
| Apr 11, 7 AM | $ 3.16 | -0.99% | ||
| Apr 11, 6 AM | $ 3.19 | +1.24% | ||
| Apr 11, 5 AM | $ 3.15 | +0.33% | ||
| Apr 11, 4 AM | $ 3.14 | +0.36% | ||
| Apr 11, 3 AM | $ 3.13 | -0.16% | ||
| Apr 11, 2 AM | $ 3.14 | -0.28% | ||
| Apr 11, 1 AM | $ 3.14 | -0.33% | ||
| Apr 11, 12 AM | $ 3.16 | -0.87% | ||
| Apr 10, 11 PM | $ 3.18 | +1.72% | ||
| Apr 10, 10 PM | $ 3.13 | -0.45% | ||
| Apr 10, 9 PM | $ 3.14 | -0.50% | ||
| Apr 10, 8 PM | $ 3.16 | +1.16% | ||
| Apr 10, 7 PM | $ 3.12 | -1.97% | ||
| Apr 10, 6 PM | $ 3.18 | +1.67% | ||