Metis Token Historical Data

METIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 3.18
+1.67%
$ 31.82 million $ 5.88 million
Apr 10, 5 PM $ 3.13
-2.60%
$ 31.3 million $ 5.58 million
Apr 10, 4 PM $ 3.22
+3.19%
$ 32.13 million $ 5.29 million
Apr 10, 3 PM $ 3.12
+0.90%
$ 31.2 million $ 4.78 million
Apr 10, 2 PM $ 3.09
+1.89%
$ 30.91 million $ 4.1 million
Apr 10, 1 PM $ 3.04
-0.91%
$ 30.33 million $ 3.87 million
Apr 10, 12 PM $ 3.06
+2.90%
$ 30.61 million $ 3.59 million
Apr 10, 11 AM $ 2.98
+0.58%
$ 29.75 million $ 2.78 million
Apr 10, 10 AM $ 2.96
+0.18%
$ 29.57 million $ 2.78 million
Apr 10, 9 AM $ 2.95
+0.17%
$ 29.52 million $ 2.83 million
Apr 10, 8 AM $ 2.95
-0.09%
$ 29.47 million $ 2.86 million
Apr 10, 7 AM $ 2.95
-0.31%
$ 29.5 million $ 3.52 million
Apr 10, 6 AM $ 2.96
-0.55%
$ 29.59 million $ 3.54 million
Apr 10, 5 AM $ 2.98
+0.66%
$ 29.75 million $ 3.53 million
Apr 10, 4 AM $ 2.96
-0.26%
$ 29.56 million $ 3.48 million
Apr 10, 3 AM $ 2.97
-0.41%
$ 29.63 million $ 3.46 million
Apr 10, 2 AM $ 2.98
+0.44%
$ 29.76 million $ 3.52 million
Apr 10, 1 AM $ 2.97
+0.29%
$ 29.63 million $ 3.52 million
Apr 10, 12 AM $ 2.96
+0.58%
$ 29.54 million $ 3.48 million
Apr 9, 11 PM $ 2.94
-0.91%
$ 29.38 million $ 3.42 million
Apr 9, 10 PM $ 2.97
-0.11%
$ 29.65 million $ 3.44 million
Apr 9, 9 PM $ 2.97
-0.22%
$ 29.68 million $ 3.42 million
Apr 9, 8 PM $ 2.98
+0.23%
$ 29.75 million $ 3.43 million
Apr 9, 7 PM $ 2.97
+0.29%
$ 29.68 million $ 3.44 million
Apr 9, 6 PM $ 2.96
-0.62%
$ 29.59 million $ 3.44 million
Apr 9, 5 PM $ 2.98
-0.10%
$ 29.78 million $ 3.49 million
Apr 9, 4 PM $ 2.98
+0.41%
$ 29.81 million $ 3.49 million
Apr 9, 3 PM $ 2.97
+1.12%
$ 29.69 million $ 3.49 million
Apr 9, 2 PM $ 2.94
+0.48%
$ 29.36 million $ 3.43 million
Apr 9, 1 PM $ 2.92
-0.67%
$ 29.22 million $ 3.51 million
Apr 9, 12 PM $ 2.94
+0.36%
$ 29.41 million $ 3.61 million
Apr 9, 11 AM $ 2.93
-0.49%
$ 29.31 million $ 3.67 million
Apr 9, 10 AM $ 2.95
-1.04%
$ 29.45 million $ 3.72 million
Apr 9, 9 AM $ 2.98
-0.30%
$ 29.76 million $ 3.64 million
Apr 9, 8 AM $ 2.99
+1.30%
$ 29.85 million $ 3.59 million
Apr 9, 7 AM $ 2.95
+0.25%
$ 29.47 million $ 2.98 million
Apr 9, 6 AM $ 2.94
+0.17%
$ 29.4 million $ 2.97 million
Apr 9, 5 AM $ 2.94
+0.39%
$ 29.35 million $ 3.06 million
Apr 9, 4 AM $ 2.93
-0.67%
$ 29.24 million $ 3.13 million
Apr 9, 3 AM $ 2.95
+0.32%
$ 29.43 million $ 3.15 million
Apr 9, 2 AM $ 2.94
+0.84%
$ 29.34 million $ 3.08 million
Apr 9, 1 AM $ 2.91
-0.47%
$ 29.09 million $ 3.12 million
Apr 9, 12 AM $ 2.93
+0.27%
$ 29.23 million $ 3.09 million
Apr 8, 11 PM $ 2.92
-0.44%
$ 29.15 million $ 3.54 million
Apr 8, 10 PM $ 2.93
-0.73%
$ 29.28 million $ 3.62 million
Apr 8, 9 PM $ 2.95
+0.63%
$ 29.49 million $ 3.59 million
Apr 8, 8 PM $ 2.93
+0.13%
$ 29.31 million $ 3.73 million
Apr 8, 7 PM $ 2.93
-0.03%
$ 29.27 million $ 3.71 million
Apr 8, 6 PM $ 2.93
-1.21%
$ 29.28 million $ 3.67 million
Apr 8, 5 PM $ 2.97
-1.02%
$ 29.64 million $ 3.62 million