Metis Token Historical Data

METIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.97
-1.02%
$ 29.64 million $ 3.62 million
Apr 8, 4 PM $ 3
+1.31%
$ 29.95 million $ 3.66 million
Apr 8, 3 PM $ 2.96
+0.88%
$ 29.56 million $ 3.56 million
Apr 8, 2 PM $ 2.93
-1.93%
$ 29.3 million $ 3.65 million
Apr 8, 1 PM $ 2.99
-0.38%
$ 29.88 million $ 3.57 million
Apr 8, 12 PM $ 3
+0.99%
$ 29.99 million $ 3.39 million
Apr 8, 11 AM $ 2.97
-0.85%
$ 29.7 million $ 3.32 million
Apr 8, 10 AM $ 3
+0.45%
$ 29.95 million $ 3.23 million
Apr 8, 9 AM $ 2.98
+0.21%
$ 29.82 million $ 3.27 million
Apr 8, 8 AM $ 2.98
-0.12%
$ 29.75 million $ 3.23 million
Apr 8, 7 AM $ 2.98
-0.40%
$ 29.79 million $ 3.19 million
Apr 8, 6 AM $ 2.99
+0.63%
$ 29.91 million $ 3.23 million
Apr 8, 5 AM $ 2.98
-0.33%
$ 29.72 million $ 3.26 million
Apr 8, 4 AM $ 2.99
-0.77%
$ 29.82 million $ 3.19 million
Apr 8, 3 AM $ 3.01
+0.08%
$ 30.05 million $ 3.15 million
Apr 8, 2 AM $ 3.01
-0.84%
$ 30.03 million $ 3.11 million
Apr 8, 1 AM $ 3.03
-0.39%
$ 30.28 million $ 3.04 million
Apr 8, 12 AM $ 3.04
+0.77%
$ 30.4 million $ 3.02 million
Apr 7, 11 PM $ 3.02
+1.30%
$ 30.17 million $ 2.53 million
Apr 7, 10 PM $ 2.98
+1.28%
$ 29.78 million $ 2.61 million
Apr 7, 9 PM $ 2.94
+1.20%
$ 29.4 million $ 2.57 million
Apr 7, 8 PM $ 2.91
+0.93%
$ 29.05 million $ 2.37 million
Apr 7, 7 PM $ 2.88
+1.50%
$ 28.78 million $ 2.34 million
Apr 7, 6 PM $ 2.84
-0.32%
$ 28.35 million $ 2.34 million
Apr 7, 5 PM $ 2.85
+1.37%
$ 28.44 million $ 2.37 million
Apr 7, 4 PM $ 2.81
-0.11%
$ 28.05 million $ 2.33 million
Apr 7, 3 PM $ 2.81
-0.26%
$ 28.08 million $ 2.34 million
Apr 7, 2 PM $ 2.82
+0.37%
$ 28.15 million $ 2.37 million
Apr 7, 1 PM $ 2.81
+0.00%
$ 28.05 million $ 2.4 million
Apr 7, 12 PM $ 2.81
+0.03%
$ 28.05 million $ 2.49 million
Apr 7, 11 AM $ 2.81
-0.16%
$ 28.04 million $ 2.57 million
Apr 7, 10 AM $ 2.81
-1.30%
$ 28.09 million $ 2.63 million
Apr 7, 9 AM $ 2.85
-0.02%
$ 28.46 million $ 2.72 million
Apr 7, 8 AM $ 2.85
+0.26%
$ 28.46 million $ 2.91 million
Apr 7, 7 AM $ 2.84
+1.02%
$ 28.39 million $ 2.92 million
Apr 7, 6 AM $ 2.81
+0.23%
$ 28.1 million $ 2.94 million
Apr 7, 5 AM $ 2.81
-1.04%
$ 28.04 million $ 2.93 million
Apr 7, 4 AM $ 2.84
+0.34%
$ 28.33 million $ 2.91 million
Apr 7, 3 AM $ 2.83
+0.40%
$ 28.24 million $ 2.97 million
Apr 7, 2 AM $ 2.82
+0.53%
$ 28.13 million $ 3.03 million
Apr 7, 1 AM $ 2.8
-0.64%
$ 27.98 million $ 3.06 million
Apr 7, 12 AM $ 2.82
-0.71%
$ 28.16 million $ 3.08 million
Apr 6, 11 PM $ 2.84
-1.49%
$ 28.36 million $ 3.21 million
Apr 6, 10 PM $ 2.88
-0.68%
$ 28.79 million $ 3.02 million
Apr 6, 9 PM $ 2.9
-0.74%
$ 28.99 million $ 3.06 million
Apr 6, 8 PM $ 2.92
+0.51%
$ 29.2 million $ 3.03 million
Apr 6, 7 PM $ 2.91
-0.13%
$ 29.05 million $ 3.03 million
Apr 6, 6 PM $ 2.91
+0.30%
$ 29.09 million $ 3.02 million
Apr 6, 5 PM $ 2.9
-0.15%
$ 29 million $ 2.99 million
Apr 6, 4 PM $ 2.91
+0.24%
$ 29.05 million $ 3.05 million