Metis Token Historical Data

METIS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 3.94
-1.62%
$ 39.41 million $ 4.46 million
May 13, 9 AM $ 4.01
+0.76%
$ 40.06 million $ 4.41 million
May 13, 8 AM $ 3.98
+0.66%
$ 39.75 million $ 4.37 million
May 13, 7 AM $ 3.95
+0.12%
$ 39.49 million $ 4.39 million
May 13, 6 AM $ 3.95
-0.33%
$ 39.45 million $ 4.46 million
May 13, 5 AM $ 3.96
-0.99%
$ 39.58 million $ 4.43 million
May 13, 4 AM $ 4
+0.47%
$ 39.97 million $ 4.33 million
May 13, 3 AM $ 3.98
+0.94%
$ 39.79 million $ 4.27 million
May 13, 2 AM $ 3.95
+0.13%
$ 39.42 million $ 4.26 million
May 13, 1 AM $ 3.94
+1.16%
$ 39.36 million $ 4.3 million
May 13, 12 AM $ 3.89
-0.35%
$ 38.91 million $ 4.43 million
May 12, 11 PM $ 3.91
-0.87%
$ 39.05 million $ 4.44 million
May 12, 10 PM $ 3.94
+0.09%
$ 39.39 million $ 4.43 million
May 12, 9 PM $ 3.94
-0.61%
$ 39.35 million $ 4.5 million
May 12, 8 PM $ 3.96
+0.00%
$ 39.6 million $ 4.55 million
May 12, 7 PM $ 3.96
-0.18%
$ 39.6 million $ 4.51 million
May 12, 6 PM $ 3.97
+1.54%
$ 39.67 million $ 4.53 million
May 12, 5 PM $ 3.91
+1.06%
$ 39.07 million $ 4.77 million
May 12, 4 PM $ 3.87
+0.25%
$ 38.66 million $ 4.93 million
May 12, 3 PM $ 3.86
+0.08%
$ 38.56 million $ 4.92 million
May 12, 2 PM $ 3.86
-1.14%
$ 38.52 million $ 5.31 million
May 12, 1 PM $ 3.9
-0.86%
$ 38.97 million $ 5.14 million
May 12, 12 PM $ 3.93
-0.04%
$ 39.31 million $ 5.11 million
May 12, 11 AM $ 3.94
-0.09%
$ 39.32 million $ 5.01 million
May 12, 10 AM $ 3.94
-1.11%
$ 39.36 million $ 4.94 million
May 12, 9 AM $ 3.98
-0.22%
$ 39.8 million $ 4.97 million
May 12, 8 AM $ 3.99
+0.24%
$ 39.89 million $ 4.96 million
May 12, 7 AM $ 3.98
+0.17%
$ 39.79 million $ 4.92 million
May 12, 6 AM $ 3.98
-0.69%
$ 39.72 million $ 4.96 million
May 12, 5 AM $ 4
+0.94%
$ 40 million $ 5.01 million
May 12, 4 AM $ 3.97
+0.18%
$ 39.63 million $ 5.06 million
May 12, 3 AM $ 3.96
-0.67%
$ 39.55 million $ 5.07 million
May 12, 2 AM $ 3.99
+0.73%
$ 39.82 million $ 5.17 million
May 12, 1 AM $ 3.96
-2.24%
$ 39.53 million $ 5.16 million
May 12, 12 AM $ 4.05
-1.34%
$ 40.44 million $ 5.06 million
May 11, 11 PM $ 4.1
-0.29%
$ 40.99 million $ 5.07 million
May 11, 10 PM $ 4.11
+0.93%
$ 41.11 million $ 5.1 million
May 11, 9 PM $ 4.08
-0.57%
$ 40.73 million $ 5.07 million
May 11, 8 PM $ 4.1
+1.13%
$ 40.96 million $ 5.05 million
May 11, 7 PM $ 4.05
-0.22%
$ 40.5 million $ 5.22 million
May 11, 6 PM $ 4.06
+0.76%
$ 40.59 million $ 5.16 million
May 11, 5 PM $ 4.03
+0.58%
$ 40.29 million $ 4.54 million
May 11, 4 PM $ 4.01
-0.21%
$ 40.06 million $ 4.58 million
May 11, 3 PM $ 4.02
+2.14%
$ 40.14 million $ 4.58 million
May 11, 2 PM $ 3.93
-0.86%
$ 39.3 million $ 4.57 million
May 11, 1 PM $ 3.97
+0.00%
$ 39.64 million $ 4.59 million
May 11, 12 PM $ 3.97
-0.77%
$ 39.64 million $ 4.63 million
May 11, 11 AM $ 4
-0.17%
$ 39.95 million $ 4.68 million
May 11, 10 AM $ 4.01
+0.61%
$ 40.02 million $ 4.64 million
May 11, 9 AM $ 3.98
+1.37%
$ 39.77 million $ 4.63 million