Metis Token Historical Data

METIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 2.9
+0.42%
$ 28.98 million $ 3.04 million
Apr 6, 2 PM $ 2.89
+0.32%
$ 28.86 million $ 3.04 million
Apr 6, 1 PM $ 2.88
-0.41%
$ 28.76 million $ 2.98 million
Apr 6, 12 PM $ 2.89
-0.90%
$ 28.88 million $ 2.91 million
Apr 6, 11 AM $ 2.92
-0.06%
$ 29.14 million $ 2.81 million
Apr 6, 10 AM $ 2.92
-0.02%
$ 29.16 million $ 2.74 million
Apr 6, 9 AM $ 2.92
+2.22%
$ 29.16 million $ 2.58 million
Apr 6, 8 AM $ 2.86
+0.31%
$ 28.53 million $ 2.37 million
Apr 6, 7 AM $ 2.85
+0.00%
$ 28.45 million $ 2.38 million
Apr 6, 6 AM $ 2.85
+0.21%
$ 28.45 million $ 2.29 million
Apr 6, 5 AM $ 2.84
-0.53%
$ 28.39 million $ 2.28 million
Apr 6, 4 AM $ 2.86
-0.23%
$ 28.54 million $ 2.22 million
Apr 6, 3 AM $ 2.86
-0.74%
$ 28.61 million $ 2.18 million
Apr 6, 2 AM $ 2.88
+1.49%
$ 28.82 million $ 2.17 million
Apr 6, 1 AM $ 2.84
-0.17%
$ 28.4 million $ 2.11 million
Apr 6, 12 AM $ 2.85
+2.01%
$ 28.45 million $ 2.06 million
Apr 5, 11 PM $ 2.79
+0.74%
$ 27.89 million $ 1.87 million
Apr 5, 10 PM $ 2.77
+0.40%
$ 27.68 million $ 1.83 million
Apr 5, 9 PM $ 2.76
-0.22%
$ 27.58 million $ 1.79 million
Apr 5, 8 PM $ 2.77
+0.20%
$ 27.64 million $ 1.8 million
Apr 5, 7 PM $ 2.76
-0.59%
$ 27.58 million $ 1.78 million
Apr 5, 6 PM $ 2.78
+0.30%
$ 27.75 million $ 1.79 million
Apr 5, 5 PM $ 2.77
+1.04%
$ 27.66 million $ 1.76 million
Apr 5, 4 PM $ 2.74
-0.37%
$ 27.38 million $ 1.63 million
Apr 5, 3 PM $ 2.75
+0.33%
$ 27.49 million $ 1.61 million
Apr 5, 2 PM $ 2.74
-0.24%
$ 27.39 million $ 1.65 million
Apr 5, 1 PM $ 2.75
+0.41%
$ 27.46 million $ 1.7 million
Apr 5, 12 PM $ 2.74
-0.34%
$ 27.35 million $ 1.72 million
Apr 5, 11 AM $ 2.75
+0.16%
$ 27.44 million $ 1.74 million
Apr 5, 10 AM $ 2.74
-0.55%
$ 27.4 million $ 1.78 million
Apr 5, 9 AM $ 2.76
-0.03%
$ 27.55 million $ 1.78 million
Apr 5, 8 AM $ 2.76
+0.13%
$ 27.57 million $ 1.81 million
Apr 5, 7 AM $ 2.76
+0.35%
$ 27.53 million $ 1.87 million
Apr 5, 6 AM $ 2.75
-0.73%
$ 27.44 million $ 1.88 million
Apr 5, 5 AM $ 2.77
+0.05%
$ 27.64 million $ 1.93 million
Apr 5, 4 AM $ 2.77
-0.05%
$ 27.63 million $ 1.96 million
Apr 5, 3 AM $ 2.77
-0.56%
$ 27.64 million $ 1.96 million
Apr 5, 2 AM $ 2.78
-0.50%
$ 27.8 million $ 1.94 million
Apr 5, 1 AM $ 2.8
-0.21%
$ 27.94 million $ 1.95 million
Apr 5, 12 AM $ 2.8
-0.35%
$ 28 million $ 1.94 million
Apr 4, 11 PM $ 2.81
-0.04%
$ 28.09 million $ 1.95 million
Apr 4, 10 PM $ 2.81
+0.03%
$ 28.1 million $ 1.97 million
Apr 4, 9 PM $ 2.81
-0.47%
$ 28.1 million $ 1.99 million
Apr 4, 8 PM $ 2.83
+0.45%
$ 28.23 million $ 2.02 million
Apr 4, 7 PM $ 2.81
-0.18%
$ 28.1 million $ 2.04 million
Apr 4, 6 PM $ 2.82
-0.34%
$ 28.15 million $ 2.1 million
Apr 4, 5 PM $ 2.83
+0.32%
$ 28.24 million $ 2.12 million
Apr 4, 4 PM $ 2.82
+0.18%
$ 28.16 million $ 2.11 million
Apr 4, 3 PM $ 2.81
+0.12%
$ 28.1 million $ 2.11 million
Apr 4, 2 PM $ 2.81
+0.42%
$ 28.06 million $ 2.15 million