Metis Token Historical Data

METIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.77
-0.22%
$ 27.7 million $ 2.86 million
Apr 2, 12 PM $ 2.78
+0.14%
$ 27.76 million $ 2.85 million
Apr 2, 11 AM $ 2.77
+0.37%
$ 27.72 million $ 2.83 million
Apr 2, 10 AM $ 2.76
-0.17%
$ 27.62 million $ 2.94 million
Apr 2, 9 AM $ 2.77
-0.30%
$ 27.67 million $ 2.95 million
Apr 2, 8 AM $ 2.78
-0.93%
$ 27.75 million $ 2.98 million
Apr 2, 7 AM $ 2.8
+0.71%
$ 28.01 million $ 2.86 million
Apr 2, 6 AM $ 2.78
-0.18%
$ 27.81 million $ 2.96 million
Apr 2, 5 AM $ 2.79
+1.08%
$ 27.86 million $ 3.02 million
Apr 2, 4 AM $ 2.76
-0.19%
$ 27.56 million $ 3.03 million
Apr 2, 3 AM $ 2.76
-0.89%
$ 27.62 million $ 3.12 million
Apr 2, 2 AM $ 2.79
-1.45%
$ 27.87 million $ 3.16 million
Apr 2, 1 AM $ 2.83
-2.68%
$ 28.28 million $ 3.12 million
Apr 2, 12 AM $ 2.91
+0.54%
$ 29.05 million $ 2.96 million
Apr 1, 11 PM $ 2.89
-0.31%
$ 28.9 million $ 2.96 million
Apr 1, 10 PM $ 2.9
-1.47%
$ 28.99 million $ 2.95 million
Apr 1, 9 PM $ 2.94
+0.88%
$ 29.42 million $ 2.92 million
Apr 1, 8 PM $ 2.92
+0.40%
$ 29.16 million $ 2.91 million
Apr 1, 7 PM $ 2.91
-0.37%
$ 29.05 million $ 2.92 million
Apr 1, 6 PM $ 2.92
+0.08%
$ 29.16 million $ 2.84 million
Apr 1, 5 PM $ 2.92
-0.18%
$ 29.13 million $ 2.91 million
Apr 1, 4 PM $ 2.92
+1.07%
$ 29.19 million $ 2.96 million
Apr 1, 3 PM $ 2.89
+0.17%
$ 28.88 million $ 3.05 million
Apr 1, 2 PM $ 2.89
+0.13%
$ 28.83 million $ 3.37 million
Apr 1, 1 PM $ 2.88
-0.17%
$ 28.79 million $ 3.42 million
Apr 1, 12 PM $ 2.89
+0.01%
$ 28.84 million $ 3.42 million
Apr 1, 11 AM $ 2.89
+1.04%
$ 28.84 million $ 3.46 million
Apr 1, 10 AM $ 2.86
+0.46%
$ 28.54 million $ 3.64 million
Apr 1, 9 AM $ 2.84
-1.19%
$ 28.41 million $ 3.6 million
Apr 1, 8 AM $ 2.88
-0.32%
$ 28.76 million $ 3.59 million
Apr 1, 7 AM $ 2.89
-0.52%
$ 28.85 million $ 3.69 million
Apr 1, 6 AM $ 2.9
+0.20%
$ 29 million $ 3.59 million
Apr 1, 5 AM $ 2.9
-0.39%
$ 28.94 million $ 3.47 million
Apr 1, 4 AM $ 2.91
+1.02%
$ 29.05 million $ 3.46 million
Apr 1, 3 AM $ 2.88
+0.05%
$ 28.76 million $ 3.36 million
Apr 1, 2 AM $ 2.88
+0.62%
$ 28.74 million $ 3.27 million
Apr 1, 1 AM $ 2.86
-0.48%
$ 28.57 million $ 3.2 million
Apr 1, 12 AM $ 2.87
+0.01%
$ 28.7 million $ 3.19 million
Mar 31, 11 PM $ 2.87
+0.33%
$ 28.7 million $ 3.17 million
Mar 31, 10 PM $ 2.86
-0.28%
$ 28.61 million $ 3.16 million
Mar 31, 9 PM $ 2.87
+0.33%
$ 28.69 million $ 3.12 million
Mar 31, 8 PM $ 2.86
+0.08%
$ 28.59 million $ 3.12 million
Mar 31, 7 PM $ 2.86
-0.14%
$ 28.57 million $ 3.08 million
Mar 31, 6 PM $ 2.86
+1.10%
$ 28.61 million $ 3.08 million
Mar 31, 5 PM $ 2.83
-1.75%
$ 28.3 million $ 3 million
Mar 31, 4 PM $ 2.88
-0.11%
$ 28.8 million $ 2.86 million
Mar 31, 3 PM $ 2.89
-0.98%
$ 28.83 million $ 2.71 million
Mar 31, 2 PM $ 2.91
-1.50%
$ 29.12 million $ 3.23 million
Mar 31, 1 PM $ 2.96
+2.99%
$ 29.56 million $ 3.18 million
Mar 31, 12 PM $ 2.87
-1.57%
$ 28.7 million $ 3.24 million