Metis Token Historical Data

METIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 2.87
-1.57%
$ 28.7 million $ 3.24 million
Mar 31, 11 AM $ 2.92
+2.69%
$ 29.16 million $ 3.16 million
Mar 31, 10 AM $ 2.84
+0.35%
$ 28.4 million $ 2.4 million
Mar 31, 9 AM $ 2.83
-1.33%
$ 28.3 million $ 2.4 million
Mar 31, 8 AM $ 2.87
-0.23%
$ 28.68 million $ 2.33 million
Mar 31, 7 AM $ 2.88
+0.18%
$ 28.75 million $ 2.19 million
Mar 31, 6 AM $ 2.87
+0.56%
$ 28.7 million $ 2.09 million
Mar 31, 5 AM $ 2.86
+0.79%
$ 28.54 million $ 2.09 million
Mar 31, 4 AM $ 2.83
+0.06%
$ 28.31 million $ 2.11 million
Mar 31, 3 AM $ 2.83
-0.68%
$ 28.3 million $ 2.11 million
Mar 31, 2 AM $ 2.85
-0.06%
$ 28.49 million $ 2.1 million
Mar 31, 1 AM $ 2.85
+1.22%
$ 28.51 million $ 2.1 million
Mar 31, 12 AM $ 2.82
-0.25%
$ 28.16 million $ 2.12 million
Mar 30, 11 PM $ 2.83
-0.27%
$ 28.24 million $ 2.23 million
Mar 30, 10 PM $ 2.83
-0.19%
$ 28.31 million $ 2.23 million
Mar 30, 9 PM $ 2.84
+0.62%
$ 28.36 million $ 2.27 million
Mar 30, 8 PM $ 2.82
+0.01%
$ 28.19 million $ 2.26 million
Mar 30, 7 PM $ 2.82
-0.20%
$ 28.18 million $ 2.27 million
Mar 30, 6 PM $ 2.83
-1.07%
$ 28.24 million $ 2.26 million
Mar 30, 5 PM $ 2.86
-1.07%
$ 28.55 million $ 2.24 million
Mar 30, 4 PM $ 2.89
-0.18%
$ 28.85 million $ 2.24 million
Mar 30, 3 PM $ 2.89
+0.05%
$ 28.91 million $ 2.24 million
Mar 30, 2 PM $ 2.89
-0.62%
$ 28.89 million $ 2.29 million
Mar 30, 1 PM $ 2.91
+0.37%
$ 29.07 million $ 2.21 million
Mar 30, 12 PM $ 2.9
-0.37%
$ 28.97 million $ 2.07 million
Mar 30, 11 AM $ 2.91
+1.09%
$ 29.07 million $ 2.08 million
Mar 30, 10 AM $ 2.88
+0.60%
$ 28.76 million $ 2.01 million
Mar 30, 9 AM $ 2.86
-0.31%
$ 28.59 million $ 2.04 million
Mar 30, 8 AM $ 2.87
+0.64%
$ 28.68 million $ 2.08 million
Mar 30, 7 AM $ 2.85
+0.58%
$ 28.5 million $ 2.07 million
Mar 30, 6 AM $ 2.84
-0.23%
$ 28.33 million $ 2.06 million
Mar 30, 5 AM $ 2.84
-0.32%
$ 28.4 million $ 2.03 million
Mar 30, 4 AM $ 2.85
+0.55%
$ 28.49 million $ 1.96 million
Mar 30, 3 AM $ 2.84
-0.20%
$ 28.33 million $ 1.93 million
Mar 30, 2 AM $ 2.84
+0.22%
$ 28.39 million $ 1.97 million
Mar 30, 1 AM $ 2.84
+1.21%
$ 28.33 million $ 1.95 million
Mar 30, 12 AM $ 2.8
+0.99%
$ 27.99 million $ 1.93 million
Mar 29, 11 PM $ 2.77
+0.20%
$ 27.71 million $ 1.9 million
Mar 29, 10 PM $ 2.77
-1.15%
$ 27.66 million $ 1.91 million
Mar 29, 9 PM $ 2.8
+0.16%
$ 27.98 million $ 1.88 million
Mar 29, 8 PM $ 2.8
+0.88%
$ 27.94 million $ 1.91 million
Mar 29, 7 PM $ 2.77
-0.27%
$ 27.69 million $ 1.92 million
Mar 29, 6 PM $ 2.78
+0.10%
$ 27.77 million $ 1.95 million
Mar 29, 5 PM $ 2.78
+0.16%
$ 27.74 million $ 1.95 million
Mar 29, 4 PM $ 2.77
+0.35%
$ 27.69 million $ 1.98 million
Mar 29, 3 PM $ 2.76
+1.03%
$ 27.59 million $ 1.96 million
Mar 29, 2 PM $ 2.73
+0.04%
$ 27.31 million $ 1.93 million
Mar 29, 1 PM $ 2.73
-0.51%
$ 27.3 million $ 1.93 million
Mar 29, 12 PM $ 2.75
-0.76%
$ 27.44 million $ 1.95 million
Mar 29, 11 AM $ 2.77
-0.35%
$ 27.65 million $ 1.97 million