Metis Token Historical Data

METIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 2.78
-0.74%
$ 27.75 million $ 2.02 million
Mar 29, 9 AM $ 2.8
-0.12%
$ 27.96 million $ 2 million
Mar 29, 8 AM $ 2.8
-0.21%
$ 27.99 million $ 1.97 million
Mar 29, 7 AM $ 2.81
-0.19%
$ 28.05 million $ 1.97 million
Mar 29, 6 AM $ 2.81
+0.06%
$ 28.11 million $ 1.98 million
Mar 29, 5 AM $ 2.81
-0.26%
$ 28.09 million $ 2.02 million
Mar 29, 4 AM $ 2.82
-0.24%
$ 28.16 million $ 2.06 million
Mar 29, 3 AM $ 2.83
+0.66%
$ 28.23 million $ 2.07 million
Mar 29, 2 AM $ 2.81
+0.04%
$ 28.05 million $ 2.06 million
Mar 29, 1 AM $ 2.81
+0.90%
$ 28.03 million $ 2.07 million
Mar 29, 12 AM $ 2.78
-0.76%
$ 27.78 million $ 2.15 million
Mar 28, 11 PM $ 2.8
-0.87%
$ 28 million $ 2.07 million
Mar 28, 10 PM $ 2.83
+0.15%
$ 28.24 million $ 2.04 million
Mar 28, 9 PM $ 2.82
-0.53%
$ 28.2 million $ 2.03 million
Mar 28, 8 PM $ 2.84
-0.09%
$ 28.35 million $ 2.04 million
Mar 28, 7 PM $ 2.84
-0.16%
$ 28.38 million $ 2.03 million
Mar 28, 6 PM $ 2.84
-0.34%
$ 28.42 million $ 2.02 million
Mar 28, 5 PM $ 2.85
-0.21%
$ 28.52 million $ 1.97 million
Mar 28, 4 PM $ 2.86
+0.64%
$ 28.58 million $ 1.97 million
Mar 28, 3 PM $ 2.84
+0.55%
$ 28.39 million $ 2.01 million
Mar 28, 2 PM $ 2.83
-0.77%
$ 28.24 million $ 2.14 million
Mar 28, 1 PM $ 2.85
+0.89%
$ 28.45 million $ 2.17 million
Mar 28, 12 PM $ 2.82
+0.24%
$ 28.2 million $ 2.18 million
Mar 28, 11 AM $ 2.82
+1.08%
$ 28.14 million $ 2.28 million
Mar 28, 10 AM $ 2.79
-0.48%
$ 27.84 million $ 2.39 million
Mar 28, 9 AM $ 2.8
-0.42%
$ 27.97 million $ 2.59 million
Mar 28, 8 AM $ 2.81
-0.44%
$ 28.09 million $ 2.6 million
Mar 28, 7 AM $ 2.82
+0.20%
$ 28.21 million $ 2.74 million
Mar 28, 6 AM $ 2.82
+0.74%
$ 28.15 million $ 2.76 million
Mar 28, 5 AM $ 2.8
-0.52%
$ 27.94 million $ 2.76 million
Mar 28, 4 AM $ 2.81
-0.09%
$ 28.09 million $ 2.75 million
Mar 28, 3 AM $ 2.81
-0.14%
$ 28.12 million $ 2.76 million
Mar 28, 2 AM $ 2.82
+0.06%
$ 28.15 million $ 2.77 million
Mar 28, 1 AM $ 2.82
-1.15%
$ 28.14 million $ 2.78 million
Mar 28, 12 AM $ 2.85
+0.04%
$ 28.46 million $ 2.67 million
Mar 27, 11 PM $ 2.85
-0.34%
$ 28.45 million $ 2.68 million
Mar 27, 10 PM $ 2.86
-0.10%
$ 28.55 million $ 2.71 million
Mar 27, 9 PM $ 2.86
-0.72%
$ 28.58 million $ 2.71 million
Mar 27, 8 PM $ 2.88
-0.20%
$ 28.79 million $ 2.7 million
Mar 27, 7 PM $ 2.89
+0.24%
$ 28.85 million $ 2.78 million
Mar 27, 6 PM $ 2.88
+0.00%
$ 28.78 million $ 2.82 million
Mar 27, 5 PM $ 2.88
-0.23%
$ 28.78 million $ 2.91 million
Mar 27, 4 PM $ 2.89
-0.46%
$ 28.84 million $ 2.91 million
Mar 27, 3 PM $ 2.9
+0.54%
$ 28.98 million $ 2.93 million
Mar 27, 2 PM $ 2.88
+1.10%
$ 28.81 million $ 2.87 million
Mar 27, 1 PM $ 2.85
+0.21%
$ 28.5 million $ 2.81 million
Mar 27, 12 PM $ 2.85
-0.64%
$ 28.44 million $ 2.86 million
Mar 27, 11 AM $ 2.86
-0.31%
$ 28.62 million $ 2.8 million
Mar 27, 10 AM $ 2.87
-2.99%
$ 28.71 million $ 2.68 million
Mar 27, 9 AM $ 2.96
-1.07%
$ 29.6 million $ 2.46 million