Coinranking
Metis Token Historical Data
METIS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 9 AM | $ 2.96 | -1.07% | ||
| Mar 27, 8 AM | $ 2.99 | -0.12% | ||
| Mar 27, 7 AM | $ 3 | -0.47% | ||
| Mar 27, 6 AM | $ 3.01 | +0.63% | ||
| Mar 27, 5 AM | $ 2.99 | -0.59% | ||
| Mar 27, 4 AM | $ 3.01 | -0.02% | ||
| Mar 27, 3 AM | $ 3.01 | -0.30% | ||
| Mar 27, 2 AM | $ 3.02 | -0.38% | ||
| Mar 27, 1 AM | $ 3.03 | +0.80% | ||
| Mar 27, 12 AM | $ 3 | +0.01% | ||
| Mar 26, 11 PM | $ 3 | -0.72% | ||
| Mar 26, 10 PM | $ 3.02 | -0.08% | ||
| Mar 26, 9 PM | $ 3.03 | +0.15% | ||
| Mar 26, 8 PM | $ 3.02 | +0.68% | ||
| Mar 26, 7 PM | $ 3 | +0.31% | ||
| Mar 26, 6 PM | $ 2.99 | -0.74% | ||
| Mar 26, 5 PM | $ 3.02 | -0.37% | ||
| Mar 26, 4 PM | $ 3.03 | -0.37% | ||
| Mar 26, 3 PM | $ 3.04 | -1.15% | ||
| Mar 26, 2 PM | $ 3.07 | -0.02% | ||
| Mar 26, 1 PM | $ 3.07 | -0.04% | ||
| Mar 26, 12 PM | $ 3.07 | -0.45% | ||
| Mar 26, 11 AM | $ 3.09 | +0.00% | ||
| Mar 26, 10 AM | $ 3.09 | +1.10% | ||
| Mar 26, 9 AM | $ 3.05 | -0.80% | ||
| Mar 26, 8 AM | $ 3.08 | -0.18% | ||
| Mar 26, 7 AM | $ 3.08 | +0.07% | ||
| Mar 26, 6 AM | $ 3.08 | +0.12% | ||
| Mar 26, 5 AM | $ 3.08 | -1.22% | ||
| Mar 26, 4 AM | $ 3.12 | -0.15% | ||
| Mar 26, 3 AM | $ 3.12 | -0.20% | ||
| Mar 26, 2 AM | $ 3.13 | -0.28% | ||
| Mar 26, 1 AM | $ 3.14 | -0.06% | ||
| Mar 26, 12 AM | $ 3.14 | +0.32% | ||
| Mar 25, 11 PM | $ 3.13 | -0.52% | ||
| Mar 25, 10 PM | $ 3.15 | +0.33% | ||
| Mar 25, 9 PM | $ 3.14 | +0.05% | ||
| Mar 25, 8 PM | $ 3.14 | -0.29% | ||
| Mar 25, 7 PM | $ 3.14 | -0.78% | ||
| Mar 25, 6 PM | $ 3.17 | -0.88% | ||
| Mar 25, 5 PM | $ 3.2 | -0.26% | ||
| Mar 25, 4 PM | $ 3.21 | +0.82% | ||
| Mar 25, 3 PM | $ 3.18 | -0.37% | ||
| Mar 25, 2 PM | $ 3.2 | +0.37% | ||
| Mar 25, 1 PM | $ 3.18 | -0.10% | ||
| Mar 25, 12 PM | $ 3.19 | +1.19% | ||
| Mar 25, 11 AM | $ 3.15 | +0.49% | ||
| Mar 25, 10 AM | $ 3.14 | -0.40% | ||
| Mar 25, 9 AM | $ 3.15 | +0.70% | ||
| Mar 25, 8 AM | $ 3.13 | +0.98% | ||