Coinranking
Metis Token Historical Data
METIS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 AM | $ 3.13 | +0.98% | ||
| Mar 25, 7 AM | $ 3.1 | -0.18% | ||
| Mar 25, 6 AM | $ 3.1 | +0.18% | ||
| Mar 25, 5 AM | $ 3.1 | -0.72% | ||
| Mar 25, 4 AM | $ 3.12 | +0.29% | ||
| Mar 25, 3 AM | $ 3.11 | +0.01% | ||
| Mar 25, 2 AM | $ 3.11 | +0.40% | ||
| Mar 25, 1 AM | $ 3.1 | +0.36% | ||
| Mar 25, 12 AM | $ 3.09 | +0.35% | ||
| Mar 24, 11 PM | $ 3.08 | +0.48% | ||
| Mar 24, 10 PM | $ 3.06 | -0.76% | ||
| Mar 24, 9 PM | $ 3.09 | +0.41% | ||
| Mar 24, 8 PM | $ 3.07 | +1.08% | ||
| Mar 24, 7 PM | $ 3.04 | -0.24% | ||
| Mar 24, 6 PM | $ 3.05 | +0.09% | ||
| Mar 24, 5 PM | $ 3.04 | -0.86% | ||
| Mar 24, 4 PM | $ 3.07 | -0.61% | ||
| Mar 24, 3 PM | $ 3.09 | -0.23% | ||
| Mar 24, 2 PM | $ 3.1 | -0.21% | ||
| Mar 24, 1 PM | $ 3.1 | -0.43% | ||
| Mar 24, 12 PM | $ 3.12 | -0.31% | ||
| Mar 24, 11 AM | $ 3.13 | -0.30% | ||
| Mar 24, 10 AM | $ 3.14 | +0.18% | ||
| Mar 24, 9 AM | $ 3.13 | -0.15% | ||
| Mar 24, 8 AM | $ 3.13 | +0.06% | ||
| Mar 24, 7 AM | $ 3.13 | +0.69% | ||
| Mar 24, 6 AM | $ 3.11 | +0.49% | ||
| Mar 24, 5 AM | $ 3.1 | -0.05% | ||
| Mar 24, 4 AM | $ 3.1 | -0.47% | ||
| Mar 24, 3 AM | $ 3.11 | -0.49% | ||
| Mar 24, 2 AM | $ 3.13 | +0.71% | ||
| Mar 24, 1 AM | $ 3.11 | -1.04% | ||
| Mar 24, 12 AM | $ 3.14 | -0.13% | ||
| Mar 23, 11 PM | $ 3.14 | +0.45% | ||
| Mar 23, 10 PM | $ 3.13 | +0.11% | ||
| Mar 23, 9 PM | $ 3.13 | +0.03% | ||
| Mar 23, 8 PM | $ 3.13 | +0.59% | ||
| Mar 23, 7 PM | $ 3.11 | -0.11% | ||
| Mar 23, 6 PM | $ 3.11 | +0.63% | ||
| Mar 23, 5 PM | $ 3.09 | -0.09% | ||
| Mar 23, 4 PM | $ 3.09 | +0.69% | ||
| Mar 23, 3 PM | $ 3.07 | -1.84% | ||
| Mar 23, 2 PM | $ 3.13 | -0.41% | ||
| Mar 23, 1 PM | $ 3.14 | +0.75% | ||
| Mar 23, 12 PM | $ 3.12 | +0.80% | ||
| Mar 23, 11 AM | $ 3.1 | +2.40% | ||
| Mar 23, 10 AM | $ 3.02 | +0.97% | ||
| Mar 23, 9 AM | $ 2.99 | -0.06% | ||
| Mar 23, 8 AM | $ 3 | -0.60% | ||
| Mar 23, 7 AM | $ 3.01 | +0.36% | ||