Coinranking
Metis Token Historical Data
METIS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 AM | $ 3.01 | +0.36% | ||
| Mar 23, 6 AM | $ 3 | -0.98% | ||
| Mar 23, 5 AM | $ 3.03 | -0.06% | ||
| Mar 23, 4 AM | $ 3.03 | +0.19% | ||
| Mar 23, 3 AM | $ 3.03 | -0.36% | ||
| Mar 23, 2 AM | $ 3.04 | +1.11% | ||
| Mar 23, 1 AM | $ 3.01 | -0.46% | ||
| Mar 23, 12 AM | $ 3.02 | +0.49% | ||
| Mar 22, 11 PM | $ 3 | +0.14% | ||
| Mar 22, 10 PM | $ 3 | +1.43% | ||
| Mar 22, 9 PM | $ 2.96 | -0.79% | ||
| Mar 22, 8 PM | $ 2.98 | -0.68% | ||
| Mar 22, 7 PM | $ 3 | -0.47% | ||
| Mar 22, 6 PM | $ 3.02 | -0.64% | ||
| Mar 22, 5 PM | $ 3.04 | -0.56% | ||
| Mar 22, 4 PM | $ 3.05 | -0.62% | ||
| Mar 22, 3 PM | $ 3.07 | +0.20% | ||
| Mar 22, 2 PM | $ 3.06 | +0.09% | ||
| Mar 22, 1 PM | $ 3.06 | +0.01% | ||
| Mar 22, 12 PM | $ 3.06 | +0.84% | ||
| Mar 22, 11 AM | $ 3.04 | -0.91% | ||
| Mar 22, 10 AM | $ 3.06 | -0.67% | ||
| Mar 22, 9 AM | $ 3.08 | +0.93% | ||
| Mar 22, 8 AM | $ 3.06 | -0.83% | ||
| Mar 22, 7 AM | $ 3.08 | +0.02% | ||
| Mar 22, 6 AM | $ 3.08 | +0.28% | ||
| Mar 22, 5 AM | $ 3.07 | -0.73% | ||
| Mar 22, 4 AM | $ 3.1 | +0.48% | ||
| Mar 22, 3 AM | $ 3.08 | +0.22% | ||
| Mar 22, 2 AM | $ 3.07 | +0.75% | ||
| Mar 22, 1 AM | $ 3.05 | -0.07% | ||
| Mar 22, 12 AM | $ 3.05 | +0.17% | ||
| Mar 21, 11 PM | $ 3.05 | -2.78% | ||
| Mar 21, 10 PM | $ 3.14 | -0.26% | ||
| Mar 21, 9 PM | $ 3.14 | -0.33% | ||
| Mar 21, 8 PM | $ 3.15 | +0.51% | ||
| Mar 21, 7 PM | $ 3.14 | -0.34% | ||
| Mar 21, 6 PM | $ 3.15 | -0.15% | ||
| Mar 21, 5 PM | $ 3.15 | -0.02% | ||
| Mar 21, 4 PM | $ 3.15 | -0.68% | ||
| Mar 21, 3 PM | $ 3.17 | +0.94% | ||
| Mar 21, 2 PM | $ 3.15 | -0.02% | ||
| Mar 21, 1 PM | $ 3.15 | -1.03% | ||
| Mar 21, 12 PM | $ 3.18 | -0.01% | ||
| Mar 21, 11 AM | $ 3.18 | +0.48% | ||
| Mar 21, 10 AM | $ 3.16 | -0.16% | ||
| Mar 21, 9 AM | $ 3.17 | -0.41% | ||
| Mar 21, 8 AM | $ 3.18 | +0.46% | ||
| Mar 21, 7 AM | $ 3.17 | -0.50% | ||
| Mar 21, 6 AM | $ 3.18 | +0.05% | ||