Metis Token Historical Data

METIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 3.19
-0.79%
$ 31.83 million $ 3.61 million
Mar 19, 3 AM $ 3.21
+0.40%
$ 32.08 million $ 3.59 million
Mar 19, 2 AM $ 3.2
-0.04%
$ 31.95 million $ 3.56 million
Mar 19, 1 AM $ 3.2
-0.35%
$ 31.96 million $ 3.58 million
Mar 19, 12 AM $ 3.21
-0.62%
$ 32.08 million $ 3.63 million
Mar 18, 11 PM $ 3.23
+0.17%
$ 32.28 million $ 3.72 million
Mar 18, 10 PM $ 3.23
-0.65%
$ 32.22 million $ 3.69 million
Mar 18, 9 PM $ 3.25
+0.47%
$ 32.43 million $ 3.7 million
Mar 18, 8 PM $ 3.23
+0.25%
$ 32.28 million $ 3.67 million
Mar 18, 7 PM $ 3.22
+0.14%
$ 32.2 million $ 3.61 million
Mar 18, 6 PM $ 3.22
-0.91%
$ 32.16 million $ 3.67 million
Mar 18, 5 PM $ 3.25
+0.59%
$ 32.45 million $ 3.65 million
Mar 18, 4 PM $ 3.23
+0.47%
$ 32.26 million $ 3.63 million
Mar 18, 3 PM $ 3.21
-0.05%
$ 32.11 million $ 3.6 million
Mar 18, 2 PM $ 3.22
-0.77%
$ 32.13 million $ 3.57 million
Mar 18, 1 PM $ 3.24
-0.82%
$ 32.38 million $ 3.34 million
Mar 18, 12 PM $ 3.27
-2.19%
$ 32.65 million $ 3.21 million
Mar 18, 11 AM $ 3.34
-2.32%
$ 33.38 million $ 2.82 million
Mar 18, 10 AM $ 3.42
-1.12%
$ 34.17 million $ 2.66 million
Mar 18, 9 AM $ 3.46
+0.52%
$ 34.56 million $ 2.66 million
Mar 18, 8 AM $ 3.44
+0.50%
$ 34.38 million $ 2.44 million
Mar 18, 7 AM $ 3.42
+0.46%
$ 34.21 million $ 2.44 million
Mar 18, 6 AM $ 3.41
-0.05%
$ 34.08 million $ 2.45 million
Mar 18, 5 AM $ 3.41
+0.50%
$ 34.11 million $ 2.44 million
Mar 18, 4 AM $ 3.39
-0.53%
$ 33.9 million $ 2.47 million
Mar 18, 3 AM $ 3.41
-0.11%
$ 34.08 million $ 2.55 million
Mar 18, 2 AM $ 3.41
+0.59%
$ 34.12 million $ 2.66 million
Mar 18, 1 AM $ 3.39
+0.31%
$ 33.92 million $ 2.69 million
Mar 18, 12 AM $ 3.38
-1.11%
$ 33.81 million $ 2.82 million
Mar 17, 11 PM $ 3.42
-0.33%
$ 34.19 million $ 2.74 million
Mar 17, 10 PM $ 3.43
+0.21%
$ 34.31 million $ 2.82 million
Mar 17, 9 PM $ 3.43
+0.03%
$ 34.23 million $ 2.86 million
Mar 17, 8 PM $ 3.43
+0.26%
$ 34.22 million $ 2.89 million
Mar 17, 7 PM $ 3.42
-0.15%
$ 34.13 million $ 2.89 million
Mar 17, 6 PM $ 3.42
+0.14%
$ 34.18 million $ 2.87 million
Mar 17, 5 PM $ 3.42
+0.13%
$ 34.13 million $ 2.84 million
Mar 17, 4 PM $ 3.41
+0.39%
$ 34.07 million $ 2.78 million
Mar 17, 3 PM $ 3.4
+0.18%
$ 33.94 million $ 2.79 million
Mar 17, 2 PM $ 3.39
+0.82%
$ 33.88 million $ 2.92 million
Mar 17, 1 PM $ 3.36
-0.28%
$ 33.62 million $ 3.03 million
Mar 17, 12 PM $ 3.37
-0.90%
$ 33.71 million $ 3.06 million
Mar 17, 11 AM $ 3.41
+0.51%
$ 34.02 million $ 3.13 million
Mar 17, 10 AM $ 3.39
+0.04%
$ 33.85 million $ 3.14 million
Mar 17, 9 AM $ 3.39
+0.69%
$ 33.83 million $ 3.18 million
Mar 17, 8 AM $ 3.36
+0.06%
$ 33.6 million $ 3.2 million
Mar 17, 7 AM $ 3.36
+0.44%
$ 33.6 million $ 3.25 million
Mar 17, 6 AM $ 3.35
-0.32%
$ 33.43 million $ 3.26 million
Mar 17, 5 AM $ 3.36
+0.16%
$ 33.54 million $ 3.26 million
Mar 17, 4 AM $ 3.35
-0.71%
$ 33.49 million $ 3.27 million
Mar 17, 3 AM $ 3.38
-1.24%
$ 33.73 million $ 3.22 million