Metis Token Historical Data

METIS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 3.98
+1.37%
$ 39.77 million $ 4.63 million
May 11, 8 AM $ 3.93
+0.25%
$ 39.24 million $ 4.61 million
May 11, 7 AM $ 3.92
-0.19%
$ 39.14 million $ 4.61 million
May 11, 6 AM $ 3.92
-0.68%
$ 39.21 million $ 4.54 million
May 11, 5 AM $ 3.95
+0.66%
$ 39.48 million $ 4.58 million
May 11, 4 AM $ 3.93
+0.32%
$ 39.22 million $ 4.58 million
May 11, 3 AM $ 3.91
-1.01%
$ 39.09 million $ 4.57 million
May 11, 2 AM $ 3.95
-0.67%
$ 39.49 million $ 4.48 million
May 11, 1 AM $ 3.98
+0.10%
$ 39.76 million $ 4.48 million
May 11, 12 AM $ 3.98
-0.84%
$ 39.72 million $ 4.53 million
May 10, 11 PM $ 4.01
-0.38%
$ 40.05 million $ 4.82 million
May 10, 10 PM $ 4.02
+1.91%
$ 40.21 million $ 4.75 million
May 10, 9 PM $ 3.95
+0.17%
$ 39.45 million $ 4.83 million
May 10, 8 PM $ 3.94
-2.53%
$ 39.38 million $ 4.8 million
May 10, 7 PM $ 4.04
-0.27%
$ 40.41 million $ 4.64 million
May 10, 6 PM $ 4.06
+0.81%
$ 40.52 million $ 4.6 million
May 10, 5 PM $ 4.02
+0.08%
$ 40.19 million $ 4.62 million
May 10, 4 PM $ 4.02
+0.66%
$ 40.16 million $ 4.44 million
May 10, 3 PM $ 3.99
+0.56%
$ 39.9 million $ 4.46 million
May 10, 2 PM $ 3.97
-0.31%
$ 39.67 million $ 4.6 million
May 10, 1 PM $ 3.98
+0.81%
$ 39.8 million $ 4.52 million
May 10, 12 PM $ 3.95
+0.11%
$ 39.48 million $ 4.48 million
May 10, 11 AM $ 3.95
-0.95%
$ 39.43 million $ 4.38 million
May 10, 10 AM $ 3.98
+0.52%
$ 39.81 million $ 4.38 million
May 10, 9 AM $ 3.96
-0.47%
$ 39.61 million $ 4.34 million
May 10, 8 AM $ 3.98
+0.57%
$ 39.8 million $ 4.34 million
May 10, 7 AM $ 3.96
+0.92%
$ 39.57 million $ 4.41 million
May 10, 6 AM $ 3.92
-0.06%
$ 39.21 million $ 4.44 million
May 10, 5 AM $ 3.93
-0.35%
$ 39.23 million $ 4.36 million
May 10, 4 AM $ 3.94
-0.13%
$ 39.37 million $ 4.32 million
May 10, 3 AM $ 3.95
-0.26%
$ 39.42 million $ 4.4 million
May 10, 2 AM $ 3.96
-0.54%
$ 39.52 million $ 4.51 million
May 10, 1 AM $ 3.98
-1.30%
$ 39.74 million $ 4.62 million
May 10, 12 AM $ 4.03
+1.70%
$ 40.26 million $ 4.65 million
May 9, 11 PM $ 3.96
-0.07%
$ 39.59 million $ 4.35 million
May 9, 10 PM $ 3.96
+0.98%
$ 39.61 million $ 4.37 million
May 9, 9 PM $ 3.93
+0.24%
$ 39.23 million $ 4.35 million
May 9, 8 PM $ 3.92
-0.53%
$ 39.13 million $ 4.46 million
May 9, 7 PM $ 3.94
-0.49%
$ 39.34 million $ 4.85 million
May 9, 6 PM $ 3.96
+0.08%
$ 39.54 million $ 4.91 million
May 9, 5 PM $ 3.95
+0.98%
$ 39.5 million $ 4.9 million
May 9, 4 PM $ 3.92
+0.54%
$ 39.12 million $ 4.92 million
May 9, 3 PM $ 3.89
+0.36%
$ 38.91 million $ 4.91 million
May 9, 2 PM $ 3.88
-0.27%
$ 38.77 million $ 5.16 million
May 9, 1 PM $ 3.89
-0.52%
$ 38.87 million $ 5.19 million
May 9, 12 PM $ 3.91
-0.26%
$ 39.08 million $ 5.21 million
May 9, 11 AM $ 3.92
-0.08%
$ 39.18 million $ 5.39 million
May 9, 10 AM $ 3.92
+0.59%
$ 39.21 million $ 5.39 million
May 9, 9 AM $ 3.9
-0.75%
$ 38.98 million $ 5.44 million
May 9, 8 AM $ 3.93
-0.04%
$ 39.28 million $ 5.55 million