Metis Token Historical Data

METIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 3.38
-1.24%
$ 33.73 million $ 3.22 million
Mar 17, 2 AM $ 3.42
+0.17%
$ 34.15 million $ 3.29 million
Mar 17, 1 AM $ 3.41
-0.33%
$ 34.11 million $ 3.24 million
Mar 17, 12 AM $ 3.42
-0.06%
$ 34.21 million $ 3.06 million
Mar 16, 11 PM $ 3.43
-0.12%
$ 34.23 million $ 3.13 million
Mar 16, 10 PM $ 3.43
+0.47%
$ 34.27 million $ 3.16 million
Mar 16, 9 PM $ 3.41
+1.24%
$ 34.11 million $ 3.25 million
Mar 16, 8 PM $ 3.37
+0.26%
$ 33.69 million $ 3.27 million
Mar 16, 7 PM $ 3.36
-0.89%
$ 33.62 million $ 3.43 million
Mar 16, 6 PM $ 3.39
-0.26%
$ 33.91 million $ 3.41 million
Mar 16, 5 PM $ 3.4
+0.34%
$ 34 million $ 3.42 million
Mar 16, 4 PM $ 3.39
+0.72%
$ 33.88 million $ 3.48 million
Mar 16, 3 PM $ 3.37
-0.67%
$ 33.6 million $ 3.47 million
Mar 16, 2 PM $ 3.39
-0.02%
$ 33.87 million $ 3.42 million
Mar 16, 1 PM $ 3.39
+0.97%
$ 33.81 million $ 3.37 million
Mar 16, 12 PM $ 3.36
-0.45%
$ 33.55 million $ 3.39 million
Mar 16, 11 AM $ 3.37
+0.33%
$ 33.7 million $ 3.6 million
Mar 16, 10 AM $ 3.36
-0.44%
$ 33.59 million $ 3.6 million
Mar 16, 9 AM $ 3.38
+1.04%
$ 33.74 million $ 3.54 million
Mar 16, 8 AM $ 3.34
-0.30%
$ 33.39 million $ 3.49 million
Mar 16, 7 AM $ 3.35
+0.33%
$ 33.49 million $ 3.54 million
Mar 16, 6 AM $ 3.34
-0.07%
$ 33.38 million $ 3.66 million
Mar 16, 5 AM $ 3.34
+0.05%
$ 33.4 million $ 3.74 million
Mar 16, 4 AM $ 3.34
+1.01%
$ 33.38 million $ 3.71 million
Mar 16, 3 AM $ 3.31
+0.76%
$ 33.05 million $ 3.66 million
Mar 16, 2 AM $ 3.28
-0.11%
$ 32.8 million $ 3.63 million
Mar 16, 1 AM $ 3.29
+0.73%
$ 32.84 million $ 3.69 million
Mar 16, 12 AM $ 3.26
-0.44%
$ 32.6 million $ 3.7 million
Mar 15, 11 PM $ 3.28
-0.76%
$ 32.75 million $ 3.68 million
Mar 15, 10 PM $ 3.3
+0.43%
$ 33 million $ 3.59 million
Mar 15, 9 PM $ 3.29
-0.40%
$ 32.85 million $ 3.48 million
Mar 15, 8 PM $ 3.3
+0.81%
$ 32.96 million $ 3.46 million
Mar 15, 7 PM $ 3.27
+0.69%
$ 32.7 million $ 3.34 million
Mar 15, 6 PM $ 3.25
-0.76%
$ 32.47 million $ 3.39 million
Mar 15, 5 PM $ 3.28
+0.76%
$ 32.72 million $ 3.33 million
Mar 15, 4 PM $ 3.25
+0.51%
$ 32.47 million $ 3.25 million
Mar 15, 3 PM $ 3.23
-1.09%
$ 32.31 million $ 3.29 million
Mar 15, 2 PM $ 3.27
+0.10%
$ 32.67 million $ 3.35 million
Mar 15, 1 PM $ 3.27
-1.02%
$ 32.63 million $ 3.3 million
Mar 15, 12 PM $ 3.3
+0.62%
$ 32.97 million $ 3.19 million
Mar 15, 11 AM $ 3.28
-0.18%
$ 32.76 million $ 2.97 million
Mar 15, 10 AM $ 3.29
+0.40%
$ 32.82 million $ 2.95 million
Mar 15, 9 AM $ 3.27
-0.05%
$ 32.69 million $ 2.89 million
Mar 15, 8 AM $ 3.27
-1.20%
$ 32.71 million $ 2.88 million
Mar 15, 7 AM $ 3.31
+1.73%
$ 33.1 million $ 2.8 million
Mar 15, 6 AM $ 3.26
+1.58%
$ 32.54 million $ 2.67 million
Mar 15, 5 AM $ 3.21
-0.26%
$ 32.04 million $ 2.62 million
Mar 15, 4 AM $ 3.21
-0.50%
$ 32.12 million $ 2.64 million
Mar 15, 3 AM $ 3.23
-0.36%
$ 32.28 million $ 2.69 million
Mar 15, 2 AM $ 3.24
+1.29%
$ 32.4 million $ 2.73 million