Metis Token Historical Data

METIS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 3.29
+0.60%
$ 32.88 million $ 2.7 million
Mar 13, 12 AM $ 3.27
+1.43%
$ 32.68 million $ 2.68 million
Mar 12, 11 PM $ 3.22
-0.02%
$ 32.22 million $ 2.49 million
Mar 12, 10 PM $ 3.23
-0.25%
$ 32.23 million $ 2.47 million
Mar 12, 9 PM $ 3.23
+1.00%
$ 32.31 million $ 2.48 million
Mar 12, 8 PM $ 3.2
-0.94%
$ 31.99 million $ 2.5 million
Mar 12, 7 PM $ 3.23
+0.26%
$ 32.3 million $ 2.48 million
Mar 12, 6 PM $ 3.22
-0.31%
$ 32.21 million $ 2.43 million
Mar 12, 5 PM $ 3.23
+0.05%
$ 32.31 million $ 2.59 million
Mar 12, 4 PM $ 3.23
-0.01%
$ 32.3 million $ 2.64 million
Mar 12, 3 PM $ 3.23
+0.23%
$ 32.3 million $ 2.67 million
Mar 12, 2 PM $ 3.23
-0.74%
$ 32.23 million $ 2.76 million
Mar 12, 1 PM $ 3.25
-0.20%
$ 32.47 million $ 2.8 million
Mar 12, 12 PM $ 3.26
+0.33%
$ 32.53 million $ 2.96 million
Mar 12, 11 AM $ 3.25
-0.45%
$ 32.42 million $ 3.18 million
Mar 12, 10 AM $ 3.26
+0.78%
$ 32.57 million $ 3.25 million
Mar 12, 9 AM $ 3.23
+0.43%
$ 32.32 million $ 3.26 million
Mar 12, 8 AM $ 3.22
-0.12%
$ 32.18 million $ 3.49 million
Mar 12, 7 AM $ 3.22
+0.47%
$ 32.22 million $ 3.63 million
Mar 12, 6 AM $ 3.21
-0.10%
$ 32.07 million $ 3.7 million
Mar 12, 5 AM $ 3.21
-0.08%
$ 32.1 million $ 3.76 million
Mar 12, 4 AM $ 3.22
-0.07%
$ 32.13 million $ 3.76 million
Mar 12, 3 AM $ 3.22
+0.14%
$ 32.15 million $ 3.75 million
Mar 12, 2 AM $ 3.21
-0.57%
$ 32.1 million $ 3.61 million
Mar 12, 1 AM $ 3.23
-0.67%
$ 32.28 million $ 3.55 million
Mar 12, 12 AM $ 3.25
+0.03%
$ 32.5 million $ 3.53 million
Mar 11, 11 PM $ 3.25
-0.38%
$ 32.49 million $ 3.54 million
Mar 11, 10 PM $ 3.26
-0.38%
$ 32.61 million $ 3.52 million
Mar 11, 9 PM $ 3.28
+0.29%
$ 32.74 million $ 3.55 million
Mar 11, 8 PM $ 3.27
+0.01%
$ 32.64 million $ 3.61 million
Mar 11, 7 PM $ 3.27
-0.34%
$ 32.64 million $ 3.59 million
Mar 11, 6 PM $ 3.28
-0.03%
$ 32.75 million $ 3.59 million
Mar 11, 5 PM $ 3.28
+0.93%
$ 32.76 million $ 3.48 million
Mar 11, 4 PM $ 3.25
+0.16%
$ 32.46 million $ 3.46 million
Mar 11, 3 PM $ 3.24
-0.45%
$ 32.4 million $ 3.43 million
Mar 11, 2 PM $ 3.26
+1.08%
$ 32.55 million $ 3.49 million
Mar 11, 1 PM $ 3.22
+0.36%
$ 32.21 million $ 3.42 million
Mar 11, 12 PM $ 3.21
-0.09%
$ 32.09 million $ 3.23 million
Mar 11, 11 AM $ 3.21
-1.09%
$ 32.12 million $ 2.97 million
Mar 11, 10 AM $ 3.25
-0.71%
$ 32.47 million $ 2.94 million
Mar 11, 9 AM $ 3.27
+0.44%
$ 32.71 million $ 3.03 million
Mar 11, 8 AM $ 3.26
+0.35%
$ 32.56 million $ 2.85 million
Mar 11, 7 AM $ 3.25
-0.12%
$ 32.45 million $ 2.73 million
Mar 11, 6 AM $ 3.25
+2.46%
$ 32.49 million $ 2.73 million
Mar 11, 5 AM $ 3.17
-0.94%
$ 31.7 million $ 2.67 million
Mar 11, 4 AM $ 3.2
+0.82%
$ 32.01 million $ 2.67 million
Mar 11, 3 AM $ 3.18
+0.14%
$ 31.75 million $ 2.71 million
Mar 11, 2 AM $ 3.17
-0.06%
$ 31.7 million $ 2.81 million
Mar 11, 1 AM $ 3.18
-0.09%
$ 31.72 million $ 2.9 million
Mar 11, 12 AM $ 3.18
-0.52%
$ 31.75 million $ 2.94 million