Metis Token Historical Data

METIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 3.18
-0.52%
$ 31.75 million $ 2.94 million
Mar 10, 11 PM $ 3.19
+0.29%
$ 31.92 million $ 2.99 million
Mar 10, 10 PM $ 3.19
+0.48%
$ 31.83 million $ 3.05 million
Mar 10, 9 PM $ 3.17
-1.15%
$ 31.67 million $ 3.05 million
Mar 10, 8 PM $ 3.21
+0.29%
$ 32.04 million $ 3.01 million
Mar 10, 7 PM $ 3.2
-0.33%
$ 31.95 million $ 3.02 million
Mar 10, 6 PM $ 3.21
-1.14%
$ 32.05 million $ 3.08 million
Mar 10, 5 PM $ 3.25
-0.61%
$ 32.42 million $ 3.08 million
Mar 10, 4 PM $ 3.27
+0.06%
$ 32.62 million $ 3.56 million
Mar 10, 3 PM $ 3.26
-0.86%
$ 32.6 million $ 4.01 million
Mar 10, 2 PM $ 3.29
+1.58%
$ 32.89 million $ 3.96 million
Mar 10, 1 PM $ 3.24
-0.10%
$ 32.37 million $ 4.18 million
Mar 10, 12 PM $ 3.24
-0.35%
$ 32.41 million $ 4.25 million
Mar 10, 11 AM $ 3.25
-0.45%
$ 32.52 million $ 4.3 million
Mar 10, 10 AM $ 3.27
+0.03%
$ 32.67 million $ 4.29 million
Mar 10, 9 AM $ 3.27
+1.20%
$ 32.66 million $ 4.15 million
Mar 10, 8 AM $ 3.23
+0.43%
$ 32.27 million $ 4.12 million
Mar 10, 7 AM $ 3.21
+1.54%
$ 32.11 million $ 4.08 million
Mar 10, 6 AM $ 3.17
-0.55%
$ 31.62 million $ 4.04 million
Mar 10, 5 AM $ 3.18
-0.79%
$ 31.8 million $ 4.08 million
Mar 10, 4 AM $ 3.21
+0.06%
$ 32.05 million $ 4.15 million
Mar 10, 3 AM $ 3.21
-0.95%
$ 32.03 million $ 4.17 million
Mar 10, 2 AM $ 3.24
+0.86%
$ 32.34 million $ 4.29 million
Mar 10, 1 AM $ 3.21
+0.02%
$ 32.06 million $ 4.24 million
Mar 10, 12 AM $ 3.21
+2.13%
$ 32.06 million $ 4.23 million
Mar 9, 11 PM $ 3.14
-0.07%
$ 31.39 million $ 4.25 million
Mar 9, 10 PM $ 3.14
-1.16%
$ 31.41 million $ 4.31 million
Mar 9, 9 PM $ 3.18
-0.04%
$ 31.78 million $ 4.49 million
Mar 9, 8 PM $ 3.18
-0.35%
$ 31.79 million $ 4.51 million
Mar 9, 7 PM $ 3.19
-0.01%
$ 31.91 million $ 4.48 million
Mar 9, 6 PM $ 3.19
-0.89%
$ 31.91 million $ 4.47 million
Mar 9, 5 PM $ 3.22
-1.78%
$ 32.19 million $ 4.42 million
Mar 9, 4 PM $ 3.28
+2.14%
$ 32.76 million $ 3.88 million
Mar 9, 3 PM $ 3.21
-0.07%
$ 32.08 million $ 3.39 million
Mar 9, 2 PM $ 3.21
+0.35%
$ 32.09 million $ 3.39 million
Mar 9, 1 PM $ 3.2
+0.73%
$ 31.98 million $ 3.11 million
Mar 9, 12 PM $ 3.18
+1.13%
$ 31.75 million $ 3.05 million
Mar 9, 11 AM $ 3.14
+0.05%
$ 31.4 million $ 3.06 million
Mar 9, 10 AM $ 3.14
+0.00%
$ 31.38 million $ 3.11 million
Mar 9, 9 AM $ 3.14
-0.62%
$ 31.38 million $ 3.1 million
Mar 9, 8 AM $ 3.16
-0.45%
$ 31.57 million $ 3.06 million
Mar 9, 7 AM $ 3.17
-0.02%
$ 31.72 million $ 3.07 million
Mar 9, 6 AM $ 3.18
-1.38%
$ 31.72 million $ 3.04 million
Mar 9, 5 AM $ 3.22
+0.72%
$ 32.17 million $ 3.03 million
Mar 9, 4 AM $ 3.2
+0.88%
$ 31.94 million $ 2.95 million
Mar 9, 3 AM $ 3.17
+0.53%
$ 31.66 million $ 2.96 million
Mar 9, 2 AM $ 3.15
+0.36%
$ 31.5 million $ 2.92 million
Mar 9, 1 AM $ 3.14
+0.31%
$ 31.38 million $ 2.96 million
Mar 9, 12 AM $ 3.13
+0.69%
$ 31.29 million $ 2.94 million
Mar 8, 11 PM $ 3.11
-1.23%
$ 31.08 million $ 2.8 million