Coinranking
Metis Token Historical Data
METIS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $ 3.11 | -1.23% | ||
| Mar 8, 10 PM | $ 3.15 | -0.59% | ||
| Mar 8, 9 PM | $ 3.17 | -0.38% | ||
| Mar 8, 8 PM | $ 3.18 | +0.31% | ||
| Mar 8, 7 PM | $ 3.17 | +2.07% | ||
| Mar 8, 6 PM | $ 3.11 | +0.19% | ||
| Mar 8, 5 PM | $ 3.1 | +0.48% | ||
| Mar 8, 4 PM | $ 3.08 | -1.00% | ||
| Mar 8, 3 PM | $ 3.12 | -0.54% | ||
| Mar 8, 2 PM | $ 3.13 | -0.53% | ||
| Mar 8, 1 PM | $ 3.15 | -0.22% | ||
| Mar 8, 12 PM | $ 3.16 | +0.03% | ||
| Mar 8, 11 AM | $ 3.16 | -1.37% | ||
| Mar 8, 10 AM | $ 3.2 | +0.55% | ||
| Mar 8, 9 AM | $ 3.18 | +0.81% | ||
| Mar 8, 8 AM | $ 3.16 | -0.06% | ||
| Mar 8, 7 AM | $ 3.16 | +0.31% | ||
| Mar 8, 6 AM | $ 3.15 | -0.31% | ||
| Mar 8, 5 AM | $ 3.16 | +0.75% | ||
| Mar 8, 4 AM | $ 3.14 | -0.80% | ||
| Mar 8, 3 AM | $ 3.16 | -0.03% | ||
| Mar 8, 2 AM | $ 3.16 | -1.55% | ||
| Mar 8, 1 AM | $ 3.21 | -0.14% | ||
| Mar 8, 12 AM | $ 3.22 | -0.66% | ||
| Mar 7, 11 PM | $ 3.24 | +0.28% | ||
| Mar 7, 10 PM | $ 3.23 | -1.39% | ||
| Mar 7, 9 PM | $ 3.27 | +0.15% | ||
| Mar 7, 8 PM | $ 3.27 | -0.16% | ||
| Mar 7, 7 PM | $ 3.27 | -0.68% | ||
| Mar 7, 6 PM | $ 3.3 | +0.83% | ||
| Mar 7, 5 PM | $ 3.27 | +1.30% | ||
| Mar 7, 4 PM | $ 3.23 | -0.14% | ||
| Mar 7, 3 PM | $ 3.23 | -0.26% | ||
| Mar 7, 2 PM | $ 3.24 | -0.02% | ||
| Mar 7, 1 PM | $ 3.24 | +0.02% | ||
| Mar 7, 12 PM | $ 3.24 | -0.84% | ||
| Mar 7, 11 AM | $ 3.27 | +0.01% | ||
| Mar 7, 10 AM | $ 3.27 | -0.25% | ||
| Mar 7, 9 AM | $ 3.27 | +1.30% | ||
| Mar 7, 8 AM | $ 3.23 | +0.65% | ||
| Mar 7, 7 AM | $ 3.21 | -0.01% | ||
| Mar 7, 6 AM | $ 3.21 | -0.39% | ||
| Mar 7, 5 AM | $ 3.22 | -0.30% | ||
| Mar 7, 4 AM | $ 3.23 | +0.33% | ||
| Mar 7, 3 AM | $ 3.22 | -0.35% | ||
| Mar 7, 2 AM | $ 3.23 | +0.03% | ||
| Mar 7, 1 AM | $ 3.24 | -0.40% | ||
| Mar 7, 12 AM | $ 3.25 | -2.30% | ||
| Mar 6, 11 PM | $ 3.33 | +0.32% | ||
| Mar 6, 10 PM | $ 3.32 | +0.63% | ||