Metis Token Historical Data

METIS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 3.32
+0.63%
$ 33.13 million $ 4.48 million
Mar 6, 9 PM $ 3.29
-0.88%
$ 32.92 million $ 4.51 million
Mar 6, 8 PM $ 3.32
-0.04%
$ 33.21 million $ 4.41 million
Mar 6, 7 PM $ 3.33
+2.41%
$ 33.22 million $ 4.2 million
Mar 6, 6 PM $ 3.25
+1.14%
$ 32.44 million $ 4.16 million
Mar 6, 5 PM $ 3.21
-0.39%
$ 32.08 million $ 4.17 million
Mar 6, 4 PM $ 3.22
+0.92%
$ 32.2 million $ 4.25 million
Mar 6, 3 PM $ 3.19
+0.69%
$ 31.91 million $ 4.25 million
Mar 6, 2 PM $ 3.17
-1.97%
$ 31.69 million $ 4.26 million
Mar 6, 1 PM $ 3.24
-0.59%
$ 32.33 million $ 4.04 million
Mar 6, 12 PM $ 3.25
+0.45%
$ 32.52 million $ 3.83 million
Mar 6, 11 AM $ 3.24
-1.13%
$ 32.37 million $ 3.7 million
Mar 6, 10 AM $ 3.28
+0.92%
$ 32.74 million $ 3.65 million
Mar 6, 9 AM $ 3.25
-1.44%
$ 32.45 million $ 3.64 million
Mar 6, 8 AM $ 3.29
-0.82%
$ 32.92 million $ 3.58 million
Mar 6, 7 AM $ 3.32
+0.13%
$ 33.19 million $ 3.58 million
Mar 6, 6 AM $ 3.32
+0.48%
$ 33.15 million $ 3.56 million
Mar 6, 5 AM $ 3.3
+0.07%
$ 32.99 million $ 3.56 million
Mar 6, 4 AM $ 3.3
-0.25%
$ 32.97 million $ 3.55 million
Mar 6, 3 AM $ 3.31
-0.40%
$ 33.05 million $ 3.52 million
Mar 6, 2 AM $ 3.32
+0.90%
$ 33.19 million $ 3.58 million
Mar 6, 1 AM $ 3.29
+0.66%
$ 32.89 million $ 3.91 million
Mar 6, 12 AM $ 3.27
-1.77%
$ 32.67 million $ 4 million
Mar 5, 11 PM $ 3.33
-0.92%
$ 33.26 million $ 3.6 million
Mar 5, 10 PM $ 3.36
+0.75%
$ 33.57 million $ 3.79 million
Mar 5, 9 PM $ 3.33
-0.64%
$ 33.32 million $ 4.31 million
Mar 5, 8 PM $ 3.36
+1.09%
$ 33.53 million $ 5.4 million
Mar 5, 7 PM $ 3.32
-0.22%
$ 33.17 million $ 5.36 million
Mar 5, 6 PM $ 3.33
+1.22%
$ 33.24 million $ 5.34 million
Mar 5, 5 PM $ 3.29
-1.55%
$ 32.84 million $ 5.32 million
Mar 5, 4 PM $ 3.34
-0.52%
$ 33.36 million $ 5.3 million
Mar 5, 3 PM $ 3.36
-2.09%
$ 33.53 million $ 5.44 million
Mar 5, 2 PM $ 3.43
+1.81%
$ 34.25 million $ 5.74 million
Mar 5, 1 PM $ 3.37
-0.72%
$ 33.64 million $ 5.77 million
Mar 5, 12 PM $ 3.39
-1.24%
$ 33.88 million $ 5.73 million
Mar 5, 11 AM $ 3.43
-0.53%
$ 34.31 million $ 5.82 million
Mar 5, 10 AM $ 3.45
+0.68%
$ 34.49 million $ 5.97 million
Mar 5, 9 AM $ 3.43
+0.43%
$ 34.26 million $ 6.03 million
Mar 5, 8 AM $ 3.41
+0.00%
$ 34.11 million $ 6.44 million
Mar 5, 7 AM $ 3.41
-1.06%
$ 34.11 million $ 6.52 million
Mar 5, 6 AM $ 3.45
+0.36%
$ 34.48 million $ 6.55 million
Mar 5, 5 AM $ 3.44
-0.74%
$ 34.36 million $ 6.62 million
Mar 5, 4 AM $ 3.46
-0.51%
$ 34.61 million $ 6.62 million
Mar 5, 3 AM $ 3.48
+0.65%
$ 34.79 million $ 6.65 million
Mar 5, 2 AM $ 3.46
+2.19%
$ 34.57 million $ 6.66 million
Mar 5, 1 AM $ 3.39
-1.85%
$ 33.83 million $ 6.26 million
Mar 5, 12 AM $ 3.45
-2.83%
$ 34.46 million $ 6.17 million
Mar 4, 11 PM $ 3.55
+0.38%
$ 35.47 million $ 6.39 million
Mar 4, 10 PM $ 3.54
-1.52%
$ 35.33 million $ 6.4 million
Mar 4, 9 PM $ 3.59
+4.29%
$ 35.88 million $ 6 million