Metis Token Historical Data

METIS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 3.59
+4.29%
$ 35.88 million $ 6 million
Mar 4, 8 PM $ 3.44
-0.57%
$ 34.4 million $ 5.07 million
Mar 4, 7 PM $ 3.46
+0.82%
$ 34.6 million $ 5.93 million
Mar 4, 6 PM $ 3.43
-0.11%
$ 34.29 million $ 7.4 million
Mar 4, 5 PM $ 3.44
+0.43%
$ 34.33 million $ 7.45 million
Mar 4, 4 PM $ 3.4
-1.84%
$ -- $ 7.52 million
Mar 4, 1 PM $ 3.29
+0.86%
$ 32.86 million $ 7.72 million
Mar 4, 12 PM $ 3.26
-0.83%
$ 32.58 million $ 7.74 million
Mar 4, 11 AM $ 3.29
-0.49%
$ 32.85 million $ 7.66 million
Mar 4, 9 AM $ 3.34
+2.25%
$ 33.37 million $ 7.68 million
Mar 4, 8 AM $ 3.27
+1.21%
$ 32.64 million $ 7.31 million
Mar 4, 7 AM $ 3.23
+0.52%
$ 32.25 million $ 7.3 million
Mar 4, 6 AM $ 3.21
+0.54%
$ 32.08 million $ 7.28 million
Mar 4, 5 AM $ 3.19
-0.74%
$ 31.91 million $ 7.24 million
Mar 4, 4 AM $ 3.22
-0.22%
$ 32.14 million $ 7.23 million
Mar 4, 3 AM $ 3.22
-0.34%
$ 32.22 million $ 7.2 million
Mar 4, 2 AM $ 3.24
+0.29%
$ 32.33 million $ 7.19 million
Mar 4, 1 AM $ 3.23
-0.56%
$ 32.23 million $ 7.19 million
Mar 4, 12 AM $ 3.24
-2.75%
$ 32.41 million $ 7.08 million
Mar 3, 11 PM $ 3.34
-0.50%
$ 33.33 million $ 6.82 million
Mar 3, 10 PM $ 3.35
+1.71%
$ 33.5 million $ 6.69 million
Mar 3, 9 PM $ 3.3
+0.56%
$ 32.93 million $ 6.51 million
Mar 3, 8 PM $ 3.28
-5.04%
$ 32.75 million $ 6.26 million
Mar 3, 7 PM $ 3.45
+5.55%
$ 34.47 million $ 5.4 million
Mar 3, 6 PM $ 3.27
+0.94%
$ 32.66 million $ 3.98 million
Mar 3, 5 PM $ 3.24
+0.14%
$ 32.35 million $ 3.98 million
Mar 3, 4 PM $ 3.23
+2.09%
$ 32.31 million $ 3.9 million
Mar 3, 3 PM $ 3.17
+0.77%
$ 31.65 million $ 3.68 million
Mar 3, 2 PM $ 3.14
+0.18%
$ 31.41 million $ 3.82 million
Mar 3, 1 PM $ 3.14
-0.39%
$ 31.35 million $ 3.83 million
Mar 3, 12 PM $ 3.15
+0.34%
$ 31.47 million $ 3.76 million
Mar 3, 11 AM $ 3.14
+0.28%
$ 31.37 million $ 3.78 million
Mar 3, 10 AM $ 3.13
+0.63%
$ 31.28 million $ 3.71 million
Mar 3, 9 AM $ 3.11
+0.27%
$ 31.08 million $ 3.62 million
Mar 3, 8 AM $ 3.1
-2.09%
$ 31 million $ 3.42 million
Mar 3, 7 AM $ 3.17
-0.38%
$ 31.66 million $ 3.42 million
Mar 3, 6 AM $ 3.18
-0.05%
$ 31.78 million $ 3.46 million
Mar 3, 5 AM $ 3.18
+0.02%
$ 31.79 million $ 3.5 million
Mar 3, 4 AM $ 3.18
+0.00%
$ 31.79 million $ 3.48 million
Mar 3, 3 AM $ 3.18
+0.64%
$ 31.79 million $ 3.51 million
Mar 3, 2 AM $ 3.16
-0.19%
$ 31.59 million $ 3.55 million
Mar 3, 1 AM $ 3.17
+0.90%
$ 31.65 million $ 3.51 million
Mar 3, 12 AM $ 3.14
-0.08%
$ 31.36 million $ 3.56 million
Mar 2, 11 PM $ 3.14
-1.09%
$ 31.39 million $ 3.55 million
Mar 2, 10 PM $ 3.18
+0.27%
$ 31.73 million $ 3.52 million
Mar 2, 9 PM $ 3.17
-0.28%
$ 31.65 million $ 3.6 million
Mar 2, 8 PM $ 3.18
-0.93%
$ 31.74 million $ 3.64 million
Mar 2, 7 PM $ 3.21
-0.06%
$ 32.04 million $ 3.66 million
Mar 2, 6 PM $ 3.21
-0.03%
$ 32.06 million $ 3.6 million
Mar 2, 5 PM $ 3.21
-0.87%
$ 32.06 million $ 3.57 million