Coinranking
Metis Token Historical Data
METIS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 3.24 | +1.36% | ||
| Mar 2, 3 PM | $ 3.19 | +1.73% | ||
| Mar 2, 2 PM | $ 3.14 | +2.64% | ||
| Mar 2, 1 PM | $ 3.06 | -0.79% | ||
| Mar 2, 12 PM | $ 3.08 | -0.75% | ||
| Mar 2, 11 AM | $ 3.11 | +0.09% | ||
| Mar 2, 10 AM | $ 3.1 | -0.40% | ||
| Mar 2, 9 AM | $ 3.12 | +0.84% | ||
| Mar 2, 8 AM | $ 3.09 | +0.23% | ||
| Mar 2, 7 AM | $ 3.08 | -0.48% | ||
| Mar 2, 6 AM | $ 3.1 | -1.12% | ||
| Mar 2, 5 AM | $ 3.13 | +0.33% | ||
| Mar 2, 4 AM | $ 3.12 | -0.19% | ||
| Mar 2, 3 AM | $ 3.13 | +0.61% | ||
| Mar 2, 2 AM | $ 3.11 | -0.68% | ||
| Mar 2, 1 AM | $ 3.13 | +0.14% | ||
| Mar 2, 12 AM | $ 3.13 | +1.19% | ||
| Mar 1, 11 PM | $ 3.09 | +0.48% | ||
| Mar 1, 10 PM | $ 3.08 | +0.76% | ||
| Mar 1, 9 PM | $ 3.05 | +0.76% | ||
| Mar 1, 8 PM | $ 3.03 | -0.87% | ||
| Mar 1, 7 PM | $ 3.06 | -1.20% | ||
| Mar 1, 6 PM | $ 3.09 | -0.15% | ||
| Mar 1, 5 PM | $ 3.1 | -0.61% | ||
| Mar 1, 4 PM | $ 3.12 | -1.40% | ||
| Mar 1, 3 PM | $ 3.16 | +0.46% | ||
| Mar 1, 2 PM | $ 3.15 | +0.01% | ||
| Mar 1, 1 PM | $ 3.15 | +2.00% | ||
| Mar 1, 12 PM | $ 3.08 | -1.79% | ||
| Mar 1, 11 AM | $ 3.14 | -0.13% | ||
| Mar 1, 10 AM | $ 3.14 | +0.55% | ||
| Mar 1, 9 AM | $ 3.13 | -1.12% | ||
| Mar 1, 8 AM | $ 3.16 | -1.32% | ||
| Mar 1, 7 AM | $ 3.21 | +0.22% | ||
| Mar 1, 6 AM | $ 3.2 | -1.17% | ||
| Mar 1, 5 AM | $ 3.24 | +0.02% | ||
| Mar 1, 4 AM | $ 3.24 | -0.36% | ||
| Mar 1, 3 AM | $ 3.25 | -0.97% | ||
| Mar 1, 2 AM | $ 3.28 | +0.66% | ||
| Mar 1, 1 AM | $ 3.26 | +1.33% | ||
| Mar 1, 12 AM | $ 3.22 | -0.72% | ||
| Feb 28, 11 PM | $ 3.24 | +0.11% | ||
| Feb 28, 10 PM | $ 3.24 | +1.99% | ||
| Feb 28, 9 PM | $ 3.17 | -0.76% | ||
| Feb 28, 8 PM | $ 3.2 | +1.35% | ||
| Feb 28, 7 PM | $ 3.15 | +0.33% | ||
| Feb 28, 6 PM | $ 3.14 | +2.43% | ||
| Feb 28, 5 PM | $ 3.07 | +0.96% | ||
| Feb 28, 4 PM | $ 3.04 | +0.01% | ||
| Feb 28, 3 PM | $ 3.04 | -0.70% | ||