Metis Token Historical Data

METIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 3.04
+0.01%
$ 30.38 million $ 5.09 million
Feb 28, 3 PM $ 3.04
-0.70%
$ 30.37 million $ 5.06 million
Feb 28, 2 PM $ 3.06
-0.05%
$ 30.59 million $ 5.12 million
Feb 28, 1 PM $ 3.04
-0.76%
$ 30.36 million $ 4.81 million
Feb 28, 12 PM $ 3.06
-0.54%
$ 30.6 million $ 4.83 million
Feb 28, 11 AM $ 3.08
-0.81%
$ 30.76 million $ 4.89 million
Feb 28, 10 AM $ 3.1
+1.39%
$ 31.01 million $ 4.94 million
Feb 28, 9 AM $ 3.06
-0.87%
$ 30.59 million $ 4.95 million
Feb 28, 8 AM $ 3.09
-2.73%
$ 30.86 million $ 4.88 million
Feb 28, 7 AM $ 3.17
+2.26%
$ 31.72 million $ 3.56 million
Feb 28, 6 AM $ 3.1
-5.98%
$ 31.01 million $ 3.37 million
Feb 28, 5 AM $ 3.3
+0.48%
$ 32.99 million $ 3.05 million
Feb 28, 4 AM $ 3.29
-0.17%
$ 32.84 million $ 2.98 million
Feb 28, 3 AM $ 3.29
+0.81%
$ 32.9 million $ 2.89 million
Feb 28, 2 AM $ 3.27
+0.35%
$ 32.63 million $ 2.97 million
Feb 28, 1 AM $ 3.25
+0.18%
$ 32.52 million $ 3.39 million
Feb 28, 12 AM $ 3.25
-0.13%
$ 32.46 million $ 3.43 million
Feb 27, 11 PM $ 3.25
+1.22%
$ 32.5 million $ 3.41 million
Feb 27, 10 PM $ 3.21
+0.58%
$ 32.11 million $ 3.38 million
Feb 27, 9 PM $ 3.2
-0.38%
$ 31.93 million $ 3.32 million
Feb 27, 8 PM $ 3.21
-0.24%
$ 32.05 million $ 3.33 million
Feb 27, 7 PM $ 3.22
-1.14%
$ 32.12 million $ 3.35 million
Feb 27, 6 PM $ 3.25
+0.14%
$ 32.49 million $ 3.41 million
Feb 27, 5 PM $ 3.25
+0.98%
$ 32.45 million $ 3.37 million
Feb 27, 4 PM $ 3.22
-0.88%
$ 32.13 million $ 3.32 million
Feb 27, 3 PM $ 3.24
+1.20%
$ 32.42 million $ 3.51 million
Feb 27, 2 PM $ 3.21
-1.16%
$ 32.04 million $ 3.55 million
Feb 27, 1 PM $ 3.24
+0.34%
$ 32.41 million $ 3.6 million
Feb 27, 12 PM $ 3.23
-1.35%
$ 32.3 million $ 3.66 million
Feb 27, 11 AM $ 3.28
+0.68%
$ 32.75 million $ 3.65 million
Feb 27, 10 AM $ 3.26
-0.96%
$ 32.53 million $ 3.56 million
Feb 27, 9 AM $ 3.29
-1.04%
$ 32.84 million $ 3.51 million
Feb 27, 8 AM $ 3.32
+0.21%
$ 33.19 million $ 3.5 million
Feb 27, 7 AM $ 3.31
+0.55%
$ 33.12 million $ 3.52 million
Feb 27, 6 AM $ 3.3
+0.61%
$ 32.94 million $ 3.53 million
Feb 27, 5 AM $ 3.28
+0.09%
$ 32.74 million $ 3.52 million
Feb 27, 4 AM $ 3.27
+0.88%
$ 32.71 million $ 3.53 million
Feb 27, 3 AM $ 3.25
+0.15%
$ 32.42 million $ 3.48 million
Feb 27, 2 AM $ 3.24
+1.05%
$ 32.38 million $ 3.49 million
Feb 27, 1 AM $ 3.21
-1.05%
$ 32.05 million $ 2.82 million
Feb 27, 12 AM $ 3.24
-0.54%
$ 32.39 million $ 2.76 million
Feb 26, 11 PM $ 3.26
+0.04%
$ 32.57 million $ 2.7 million
Feb 26, 10 PM $ 3.26
+0.14%
$ 32.55 million $ 2.77 million
Feb 26, 9 PM $ 3.25
-0.35%
$ 32.5 million $ 2.83 million
Feb 26, 8 PM $ 3.26
-0.41%
$ 32.61 million $ 3.99 million
Feb 26, 7 PM $ 3.28
+0.55%
$ 32.75 million $ 4.01 million
Feb 26, 6 PM $ 3.26
+1.44%
$ 32.57 million $ 4.11 million
Feb 26, 5 PM $ 3.21
-0.70%
$ 32.11 million $ 4.15 million
Feb 26, 4 PM $ 3.24
-1.52%
$ 32.33 million $ 4.23 million
Feb 26, 3 PM $ 3.29
-0.67%
$ 32.83 million $ 4.28 million